Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 46,908.71 48,199.14 1,290.43 2.8% 37,841.14
High 48,842.53 50,509.47 1,666.94 3.4% 48,842.53
Low 46,309.10 47,070.09 760.99 1.6% 37,409.56
Close 47,902.29 48,563.67 661.38 1.4% 47,902.29
Range 2,533.43 3,439.38 905.95 35.8% 11,432.97
ATR 3,539.67 3,532.50 -7.16 -0.2% 0.00
Volume 70,025 73,575 3,550 5.1% 487,635
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 59,032.55 57,237.49 50,455.33
R3 55,593.17 53,798.11 49,509.50
R2 52,153.79 52,153.79 49,194.22
R1 50,358.73 50,358.73 48,878.95 51,256.26
PP 48,714.41 48,714.41 48,714.41 49,163.18
S1 46,919.35 46,919.35 48,248.39 47,816.88
S2 45,275.03 45,275.03 47,933.12
S3 41,835.65 43,479.97 47,617.84
S4 38,396.27 40,040.59 46,672.01
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 79,017.04 74,892.63 54,190.42
R3 67,584.07 63,459.66 51,046.36
R2 56,151.10 56,151.10 49,998.33
R1 52,026.69 52,026.69 48,950.31 54,088.90
PP 44,718.13 44,718.13 44,718.13 45,749.23
S1 40,593.72 40,593.72 46,854.27 42,655.93
S2 33,285.16 33,285.16 45,806.25
S3 21,852.19 29,160.75 44,758.22
S4 10,419.22 17,727.78 41,614.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,509.47 43,815.16 6,694.31 13.8% 3,566.42 7.3% 71% True False 87,411
10 50,509.47 33,468.78 17,040.69 35.1% 3,388.21 7.0% 89% True False 85,560
20 50,509.47 28,860.59 21,648.88 44.6% 3,551.10 7.3% 91% True False 99,534
40 50,509.47 21,204.28 29,305.19 60.3% 3,504.27 7.2% 93% True False 106,641
60 50,509.47 16,486.66 34,022.81 70.1% 2,714.55 5.6% 94% True False 94,386
80 50,509.47 11,888.26 38,621.21 79.5% 2,230.09 4.6% 95% True False 87,395
100 50,509.47 10,146.79 40,362.68 83.1% 1,852.47 3.8% 95% True False 74,906
120 50,509.47 9,858.94 40,650.53 83.7% 1,622.07 3.3% 95% True False 68,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 560.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,126.84
2.618 59,513.77
1.618 56,074.39
1.000 53,948.85
0.618 52,635.01
HIGH 50,509.47
0.618 49,195.63
0.500 48,789.78
0.382 48,383.93
LOW 47,070.09
0.618 44,944.55
1.000 43,630.71
1.618 41,505.17
2.618 38,065.79
4.250 32,452.73
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 48,789.78 48,135.72
PP 48,714.41 47,707.76
S1 48,639.04 47,279.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.