Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 45,024.42 46,908.71 1,884.29 4.2% 37,841.14
High 48,596.09 48,842.53 246.44 0.5% 48,842.53
Low 44,050.14 46,309.10 2,258.96 5.1% 37,409.56
Close 46,901.71 47,902.29 1,000.58 2.1% 47,902.29
Range 4,545.95 2,533.43 -2,012.52 -44.3% 11,432.97
ATR 3,617.07 3,539.67 -77.40 -2.1% 0.00
Volume 80,219 70,025 -10,194 -12.7% 487,635
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 55,284.93 54,127.04 49,295.68
R3 52,751.50 51,593.61 48,598.98
R2 50,218.07 50,218.07 48,366.75
R1 49,060.18 49,060.18 48,134.52 49,639.13
PP 47,684.64 47,684.64 47,684.64 47,974.11
S1 46,526.75 46,526.75 47,670.06 47,105.70
S2 45,151.21 45,151.21 47,437.83
S3 42,617.78 43,993.32 47,205.60
S4 40,084.35 41,459.89 46,508.90
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 79,017.04 74,892.63 54,190.42
R3 67,584.07 63,459.66 51,046.36
R2 56,151.10 56,151.10 49,998.33
R1 52,026.69 52,026.69 48,950.31 54,088.90
PP 44,718.13 44,718.13 44,718.13 45,749.23
S1 40,593.72 40,593.72 46,854.27 42,655.93
S2 33,285.16 33,285.16 45,806.25
S3 21,852.19 29,160.75 44,758.22
S4 10,419.22 17,727.78 41,614.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,842.53 37,409.56 11,432.97 23.9% 4,355.29 9.1% 92% True False 97,527
10 48,842.53 32,231.01 16,611.52 34.7% 3,354.71 7.0% 94% True False 85,228
20 48,842.53 28,860.59 19,981.94 41.7% 3,636.32 7.6% 95% True False 101,387
40 48,842.53 19,307.07 29,535.46 61.7% 3,467.55 7.2% 97% True False 107,929
60 48,842.53 16,486.66 32,355.87 67.5% 2,678.45 5.6% 97% True False 94,473
80 48,842.53 11,694.05 37,148.48 77.6% 2,191.52 4.6% 97% True False 86,896
100 48,842.53 10,146.79 38,695.74 80.8% 1,819.75 3.8% 98% True False 74,379
120 48,842.53 9,858.94 38,983.59 81.4% 1,597.12 3.3% 98% True False 68,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 518.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59,609.61
2.618 55,475.05
1.618 52,941.62
1.000 51,375.96
0.618 50,408.19
HIGH 48,842.53
0.618 47,874.76
0.500 47,575.82
0.382 47,276.87
LOW 46,309.10
0.618 44,743.44
1.000 43,775.67
1.618 42,210.01
2.618 39,676.58
4.250 35,542.02
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 47,793.47 47,377.81
PP 47,684.64 46,853.33
S1 47,575.82 46,328.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.