| Trading Metrics calculated at close of trading on 10-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2021 |
10-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
44,718.35 |
47,318.71 |
2,600.36 |
5.8% |
34,630.63 |
| High |
48,158.15 |
47,318.71 |
-839.44 |
-1.7% |
38,714.26 |
| Low |
44,348.36 |
43,815.16 |
-533.20 |
-1.2% |
32,231.01 |
| Close |
47,331.58 |
45,027.67 |
-2,303.91 |
-4.9% |
37,841.20 |
| Range |
3,809.79 |
3,503.55 |
-306.24 |
-8.0% |
6,483.25 |
| ATR |
3,547.86 |
3,545.62 |
-2.25 |
-0.1% |
0.00 |
| Volume |
128,800 |
84,436 |
-44,364 |
-34.4% |
364,646 |
|
| Daily Pivots for day following 10-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55,897.83 |
53,966.30 |
46,954.62 |
|
| R3 |
52,394.28 |
50,462.75 |
45,991.15 |
|
| R2 |
48,890.73 |
48,890.73 |
45,669.99 |
|
| R1 |
46,959.20 |
46,959.20 |
45,348.83 |
46,173.19 |
| PP |
45,387.18 |
45,387.18 |
45,387.18 |
44,994.18 |
| S1 |
43,455.65 |
43,455.65 |
44,706.51 |
42,669.64 |
| S2 |
41,883.63 |
41,883.63 |
44,385.35 |
|
| S3 |
38,380.08 |
39,952.10 |
44,064.19 |
|
| S4 |
34,876.53 |
36,448.55 |
43,100.72 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55,711.91 |
53,259.80 |
41,406.99 |
|
| R3 |
49,228.66 |
46,776.55 |
39,624.09 |
|
| R2 |
42,745.41 |
42,745.41 |
39,029.80 |
|
| R1 |
40,293.30 |
40,293.30 |
38,435.50 |
41,519.36 |
| PP |
36,262.16 |
36,262.16 |
36,262.16 |
36,875.18 |
| S1 |
33,810.05 |
33,810.05 |
37,246.90 |
35,036.11 |
| S2 |
29,778.91 |
29,778.91 |
36,652.60 |
|
| S3 |
23,295.66 |
27,326.80 |
36,058.31 |
|
| S4 |
16,812.41 |
20,843.55 |
34,275.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
48,158.15 |
36,283.85 |
11,874.30 |
26.4% |
3,763.46 |
8.4% |
74% |
False |
False |
97,320 |
| 10 |
48,158.15 |
29,912.48 |
18,245.67 |
40.5% |
3,647.95 |
8.1% |
83% |
False |
False |
101,474 |
| 20 |
48,158.15 |
28,860.59 |
19,297.56 |
42.9% |
3,693.09 |
8.2% |
84% |
False |
False |
103,592 |
| 40 |
48,158.15 |
18,036.72 |
30,121.43 |
66.9% |
3,337.52 |
7.4% |
90% |
False |
False |
106,047 |
| 60 |
48,158.15 |
15,725.25 |
32,432.90 |
72.0% |
2,587.96 |
5.7% |
90% |
False |
False |
93,438 |
| 80 |
48,158.15 |
11,228.04 |
36,930.11 |
82.0% |
2,113.88 |
4.7% |
92% |
False |
False |
85,655 |
| 100 |
48,158.15 |
10,146.79 |
38,011.36 |
84.4% |
1,759.54 |
3.9% |
92% |
False |
False |
73,722 |
| 120 |
48,158.15 |
9,858.94 |
38,299.21 |
85.1% |
1,542.13 |
3.4% |
92% |
False |
False |
67,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62,208.80 |
|
2.618 |
56,491.00 |
|
1.618 |
52,987.45 |
|
1.000 |
50,822.26 |
|
0.618 |
49,483.90 |
|
HIGH |
47,318.71 |
|
0.618 |
45,980.35 |
|
0.500 |
45,566.94 |
|
0.382 |
45,153.52 |
|
LOW |
43,815.16 |
|
0.618 |
41,649.97 |
|
1.000 |
40,311.61 |
|
1.618 |
38,146.42 |
|
2.618 |
34,642.87 |
|
4.250 |
28,925.07 |
|
|
| Fisher Pivots for day following 10-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
45,566.94 |
44,279.73 |
| PP |
45,387.18 |
43,531.79 |
| S1 |
45,207.43 |
42,783.86 |
|