Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 37,841.14 44,718.35 6,877.21 18.2% 34,630.63
High 44,793.31 48,158.15 3,364.84 7.5% 38,714.26
Low 37,409.56 44,348.36 6,938.80 18.5% 32,231.01
Close 44,722.71 47,331.58 2,608.87 5.8% 37,841.20
Range 7,383.75 3,809.79 -3,573.96 -48.4% 6,483.25
ATR 3,527.71 3,547.86 20.15 0.6% 0.00
Volume 124,155 128,800 4,645 3.7% 364,646
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 58,042.07 56,496.61 49,426.96
R3 54,232.28 52,686.82 48,379.27
R2 50,422.49 50,422.49 48,030.04
R1 48,877.03 48,877.03 47,680.81 49,649.76
PP 46,612.70 46,612.70 46,612.70 46,999.06
S1 45,067.24 45,067.24 46,982.35 45,839.97
S2 42,802.91 42,802.91 46,633.12
S3 38,993.12 41,257.45 46,283.89
S4 35,183.33 37,447.66 45,236.20
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 55,711.91 53,259.80 41,406.99
R3 49,228.66 46,776.55 39,624.09
R2 42,745.41 42,745.41 39,029.80
R1 40,293.30 40,293.30 38,435.50 41,519.36
PP 36,262.16 36,262.16 36,262.16 36,875.18
S1 33,810.05 33,810.05 37,246.90 35,036.11
S2 29,778.91 29,778.91 36,652.60
S3 23,295.66 27,326.80 36,058.31
S4 16,812.41 20,843.55 34,275.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,158.15 35,412.38 12,745.77 26.9% 3,467.75 7.3% 94% True False 95,349
10 48,158.15 29,284.71 18,873.44 39.9% 3,660.28 7.7% 96% True False 106,460
20 48,158.15 28,860.59 19,297.56 40.8% 3,717.09 7.9% 96% True False 106,125
40 48,158.15 17,598.33 30,559.82 64.6% 3,269.79 6.9% 97% True False 105,447
60 48,158.15 15,503.51 32,654.64 69.0% 2,541.12 5.4% 97% True False 93,494
80 48,158.15 11,228.04 36,930.11 78.0% 2,074.32 4.4% 98% True False 84,885
100 48,158.15 10,146.79 38,011.36 80.3% 1,727.38 3.6% 98% True False 73,121
120 48,158.15 9,858.94 38,299.21 80.9% 1,516.94 3.2% 98% True False 66,868
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 684.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64,349.76
2.618 58,132.18
1.618 54,322.39
1.000 51,967.94
0.618 50,512.60
HIGH 48,158.15
0.618 46,702.81
0.500 46,253.26
0.382 45,803.70
LOW 44,348.36
0.618 41,993.91
1.000 40,538.57
1.618 38,184.12
2.618 34,374.33
4.250 28,156.75
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 46,972.14 45,687.87
PP 46,612.70 44,044.15
S1 46,253.26 42,400.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.