| Trading Metrics calculated at close of trading on 08-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
37,683.10 |
37,841.14 |
158.04 |
0.4% |
34,630.63 |
| High |
38,332.52 |
44,793.31 |
6,460.79 |
16.9% |
38,714.26 |
| Low |
36,642.72 |
37,409.56 |
766.84 |
2.1% |
32,231.01 |
| Close |
37,841.20 |
44,722.71 |
6,881.51 |
18.2% |
37,841.20 |
| Range |
1,689.80 |
7,383.75 |
5,693.95 |
337.0% |
6,483.25 |
| ATR |
3,231.10 |
3,527.71 |
296.62 |
9.2% |
0.00 |
| Volume |
59,395 |
124,155 |
64,760 |
109.0% |
364,646 |
|
| Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64,459.78 |
61,974.99 |
48,783.77 |
|
| R3 |
57,076.03 |
54,591.24 |
46,753.24 |
|
| R2 |
49,692.28 |
49,692.28 |
46,076.40 |
|
| R1 |
47,207.49 |
47,207.49 |
45,399.55 |
48,449.89 |
| PP |
42,308.53 |
42,308.53 |
42,308.53 |
42,929.72 |
| S1 |
39,823.74 |
39,823.74 |
44,045.87 |
41,066.14 |
| S2 |
34,924.78 |
34,924.78 |
43,369.02 |
|
| S3 |
27,541.03 |
32,439.99 |
42,692.18 |
|
| S4 |
20,157.28 |
25,056.24 |
40,661.65 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55,711.91 |
53,259.80 |
41,406.99 |
|
| R3 |
49,228.66 |
46,776.55 |
39,624.09 |
|
| R2 |
42,745.41 |
42,745.41 |
39,029.80 |
|
| R1 |
40,293.30 |
40,293.30 |
38,435.50 |
41,519.36 |
| PP |
36,262.16 |
36,262.16 |
36,262.16 |
36,875.18 |
| S1 |
33,810.05 |
33,810.05 |
37,246.90 |
35,036.11 |
| S2 |
29,778.91 |
29,778.91 |
36,652.60 |
|
| S3 |
23,295.66 |
27,326.80 |
36,058.31 |
|
| S4 |
16,812.41 |
20,843.55 |
34,275.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44,793.31 |
33,468.78 |
11,324.53 |
25.3% |
3,210.00 |
7.2% |
99% |
True |
False |
83,709 |
| 10 |
44,793.31 |
29,284.71 |
15,508.60 |
34.7% |
3,471.32 |
7.8% |
100% |
True |
False |
102,279 |
| 20 |
44,793.31 |
28,860.59 |
15,932.72 |
35.6% |
4,079.91 |
9.1% |
100% |
True |
False |
112,411 |
| 40 |
44,793.31 |
17,598.33 |
27,194.98 |
60.8% |
3,192.36 |
7.1% |
100% |
True |
False |
103,530 |
| 60 |
44,793.31 |
15,290.51 |
29,502.80 |
66.0% |
2,489.05 |
5.6% |
100% |
True |
False |
92,318 |
| 80 |
44,793.31 |
11,228.04 |
33,565.27 |
75.1% |
2,029.82 |
4.5% |
100% |
True |
False |
83,517 |
| 100 |
44,793.31 |
10,146.79 |
34,646.52 |
77.5% |
1,693.54 |
3.8% |
100% |
True |
False |
72,148 |
| 120 |
44,793.31 |
9,858.94 |
34,934.37 |
78.1% |
1,489.85 |
3.3% |
100% |
True |
False |
66,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76,174.25 |
|
2.618 |
64,123.97 |
|
1.618 |
56,740.22 |
|
1.000 |
52,177.06 |
|
0.618 |
49,356.47 |
|
HIGH |
44,793.31 |
|
0.618 |
41,972.72 |
|
0.500 |
41,101.44 |
|
0.382 |
40,230.15 |
|
LOW |
37,409.56 |
|
0.618 |
32,846.40 |
|
1.000 |
30,025.81 |
|
1.618 |
25,462.65 |
|
2.618 |
18,078.90 |
|
4.250 |
6,028.62 |
|
|
| Fisher Pivots for day following 08-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
43,515.62 |
43,328.00 |
| PP |
42,308.53 |
41,933.29 |
| S1 |
41,101.44 |
40,538.58 |
|