Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary Previous Current 03-Feb-2021 04-Feb-2021 Change Change % Previous Week Open 35,678.59 37,286.28 1,607.69 4.5% 33,341.94 High 37,437.40 38,714.26 1,276.86 3.4% 38,600.73 Low 35,412.38 36,283.85 871.47 2.5% 29,284.71 Close 37,286.28 37,683.88 397.60 1.1% 34,630.63 Range 2,025.02 2,430.41 405.39 20.0% 9,316.02 ATR 3,420.37 3,349.66 -70.71 -2.1% 0.00 Volume 74,578 89,817 15,239 20.4% 617,934
Daily Pivots for day following 04-Feb-2021 Classic Woodie Camarilla DeMark R4 44,851.89 43,698.30 39,020.61 R3 42,421.48 41,267.89 38,352.24 R2 39,991.07 39,991.07 38,129.46 R1 38,837.48 38,837.48 37,906.67 39,414.28 PP 37,560.66 37,560.66 37,560.66 37,849.06 S1 36,407.07 36,407.07 37,461.09 36,983.87 S2 35,130.25 35,130.25 37,238.30 S3 32,699.84 33,976.66 37,015.52 S4 30,269.43 31,546.25 36,347.15	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 62,120.08 57,691.38 39,754.44 R3 52,804.06 48,375.36 37,192.54 R2 43,488.04 43,488.04 36,338.57 R1 39,059.34 39,059.34 35,484.60 41,273.69 PP 34,172.02 34,172.02 34,172.02 35,279.20 S1 29,743.32 29,743.32 33,776.66 31,957.67 S2 24,856.00 24,856.00 32,922.69 S3 15,539.98 20,427.30 32,068.72 S4 6,223.96 11,111.28 29,506.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,714.26 31,990.82 6,723.44 17.8% 3,338.14 8.9% 85% True False 102,517 10 38,714.26 28,860.59 9,853.67 26.1% 3,447.11 9.1% 90% True False 107,459 20 41,933.26 28,860.59 13,072.67 34.7% 4,105.51 10.9% 67% False False 117,130 40 41,933.26 17,598.33 24,334.93 64.6% 3,011.34 8.0% 83% False False 102,111 60 41,933.26 14,410.63 27,522.63 73.0% 2,367.41 6.3% 85% False False 91,662 80 41,933.26 11,026.54 30,906.72 82.0% 1,928.51 5.1% 86% False False 81,934 100 41,933.26 10,146.79 31,786.47 84.4% 1,611.23 4.3% 87% False False 70,937 120 41,933.26 9,858.94 32,074.32 85.1% 1,422.56 3.8% 87% False False 65,686
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 939.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,043.50 2.618 45,077.07 1.618 42,646.66 1.000 41,144.67 0.618 40,216.25 HIGH 38,714.26 0.618 37,785.84 0.500 37,499.06 0.382 37,212.27 LOW 36,283.85 0.618 34,781.86 1.000 33,853.44 1.618 32,351.45 2.618 29,921.04 4.250 25,954.61
Fisher Pivots for day following 04-Feb-2021 Pivot 1 day 3 day R1 37,622.27 37,153.09 PP 37,560.66 36,622.31 S1 37,499.06 36,091.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.