Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 33,653.53 35,678.59 2,025.06 6.0% 33,341.94
High 35,989.82 37,437.40 1,447.58 4.0% 38,600.73
Low 33,468.78 35,412.38 1,943.60 5.8% 29,284.71
Close 35,677.44 37,286.28 1,608.84 4.5% 34,630.63
Range 2,521.04 2,025.02 -496.02 -19.7% 9,316.02
ATR 3,527.70 3,420.37 -107.33 -3.0% 0.00
Volume 70,603 74,578 3,975 5.6% 617,934
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 42,787.08 42,061.70 38,400.04
R3 40,762.06 40,036.68 37,843.16
R2 38,737.04 38,737.04 37,657.53
R1 38,011.66 38,011.66 37,471.91 38,374.35
PP 36,712.02 36,712.02 36,712.02 36,893.37
S1 35,986.64 35,986.64 37,100.65 36,349.33
S2 34,687.00 34,687.00 36,915.03
S3 32,661.98 33,961.62 36,729.40
S4 30,636.96 31,936.60 36,172.52
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 62,120.08 57,691.38 39,754.44
R3 52,804.06 48,375.36 37,192.54
R2 43,488.04 43,488.04 36,338.57
R1 39,059.34 39,059.34 35,484.60 41,273.69
PP 34,172.02 34,172.02 34,172.02 35,279.20
S1 29,743.32 29,743.32 33,776.66 31,957.67
S2 24,856.00 24,856.00 32,922.69
S3 15,539.98 20,427.30 32,068.72
S4 6,223.96 11,111.28 29,506.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,600.73 29,912.48 8,688.25 23.3% 3,532.43 9.5% 85% False False 105,627
10 38,600.73 28,860.59 9,740.14 26.1% 3,664.49 9.8% 87% False False 111,944
20 41,933.26 28,860.59 13,072.67 35.1% 4,134.28 11.1% 64% False False 119,317
40 41,933.26 17,598.33 24,334.93 65.3% 2,973.59 8.0% 81% False False 100,673
60 41,933.26 14,410.63 27,522.63 73.8% 2,339.16 6.3% 83% False False 92,118
80 41,933.26 10,840.68 31,092.58 83.4% 1,901.47 5.1% 85% False False 81,127
100 41,933.26 10,146.79 31,786.47 85.2% 1,588.60 4.3% 85% False False 70,236
120 41,933.26 9,858.94 32,074.32 86.0% 1,405.46 3.8% 86% False False 65,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 915.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 46,043.74
2.618 42,738.90
1.618 40,713.88
1.000 39,462.42
0.618 38,688.86
HIGH 37,437.40
0.618 36,663.84
0.500 36,424.89
0.382 36,185.94
LOW 35,412.38
0.618 34,160.92
1.000 33,387.36
1.618 32,135.90
2.618 30,110.88
4.250 26,806.05
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 36,999.15 36,468.92
PP 36,712.02 35,651.56
S1 36,424.89 34,834.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.