Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 33,254.75 34,630.63 1,375.88 4.1% 33,341.94
High 38,600.73 35,335.35 -3,265.38 -8.5% 38,600.73
Low 31,990.82 32,231.01 240.19 0.8% 29,284.71
Close 34,630.63 33,653.53 -977.10 -2.8% 34,630.63
Range 6,609.91 3,104.34 -3,505.57 -53.0% 9,316.02
ATR 3,643.66 3,605.14 -38.52 -1.1% 0.00
Volume 207,334 70,253 -137,081 -66.1% 617,934
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 43,052.98 41,457.60 35,360.92
R3 39,948.64 38,353.26 34,507.22
R2 36,844.30 36,844.30 34,222.66
R1 35,248.92 35,248.92 33,938.09 34,494.44
PP 33,739.96 33,739.96 33,739.96 33,362.73
S1 32,144.58 32,144.58 33,368.97 31,390.10
S2 30,635.62 30,635.62 33,084.40
S3 27,531.28 29,040.24 32,799.84
S4 24,426.94 25,935.90 31,946.14
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 62,120.08 57,691.38 39,754.44
R3 52,804.06 48,375.36 37,192.54
R2 43,488.04 43,488.04 36,338.57
R1 39,059.34 39,059.34 35,484.60 41,273.69
PP 34,172.02 34,172.02 34,172.02 35,279.20
S1 29,743.32 29,743.32 33,776.66 31,957.67
S2 24,856.00 24,856.00 32,922.69
S3 15,539.98 20,427.30 32,068.72
S4 6,223.96 11,111.28 29,506.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,600.73 29,284.71 9,316.02 27.7% 3,732.64 11.1% 47% False False 120,849
10 38,600.73 28,860.59 9,740.14 28.9% 3,714.00 11.0% 49% False False 113,509
20 41,933.26 28,383.16 13,550.10 40.3% 4,434.21 13.2% 39% False False 128,454
40 41,933.26 17,598.33 24,334.93 72.3% 2,898.21 8.6% 66% False False 99,140
60 41,933.26 13,551.08 28,382.18 84.3% 2,296.36 6.8% 71% False False 92,493
80 41,933.26 10,533.77 31,399.49 93.3% 1,851.58 5.5% 74% False False 79,910
100 41,933.26 9,858.94 32,074.32 95.3% 1,551.07 4.6% 74% False False 69,430
120 41,933.26 9,858.94 32,074.32 95.3% 1,378.21 4.1% 74% False False 64,684
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 914.92
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48,528.80
2.618 43,462.51
1.618 40,358.17
1.000 38,439.69
0.618 37,253.83
HIGH 35,335.35
0.618 34,149.49
0.500 33,783.18
0.382 33,416.87
LOW 32,231.01
0.618 30,312.53
1.000 29,126.67
1.618 27,208.19
2.618 24,103.85
4.250 19,037.57
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 33,783.18 34,256.61
PP 33,739.96 34,055.58
S1 33,696.75 33,854.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.