Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 30,992.14 33,254.75 2,262.61 7.3% 33,341.94
High 33,314.32 38,600.73 5,286.41 15.9% 38,600.73
Low 29,912.48 31,990.82 2,078.34 6.9% 29,284.71
Close 33,254.75 34,630.63 1,375.88 4.1% 34,630.63
Range 3,401.84 6,609.91 3,208.07 94.3% 9,316.02
ATR 3,415.49 3,643.66 228.17 6.7% 0.00
Volume 105,370 207,334 101,964 96.8% 617,934
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 54,903.79 51,377.12 38,266.08
R3 48,293.88 44,767.21 36,448.36
R2 41,683.97 41,683.97 35,842.45
R1 38,157.30 38,157.30 35,236.54 39,920.64
PP 35,074.06 35,074.06 35,074.06 35,955.73
S1 31,547.39 31,547.39 34,024.72 33,310.73
S2 28,464.15 28,464.15 33,418.81
S3 21,854.24 24,937.48 32,812.90
S4 15,244.33 18,327.57 30,995.18
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 62,120.08 57,691.38 39,754.44
R3 52,804.06 48,375.36 37,192.54
R2 43,488.04 43,488.04 36,338.57
R1 39,059.34 39,059.34 35,484.60 41,273.69
PP 34,172.02 34,172.02 34,172.02 35,279.20
S1 29,743.32 29,743.32 33,776.66 31,957.67
S2 24,856.00 24,856.00 32,922.69
S3 15,539.98 20,427.30 32,068.72
S4 6,223.96 11,111.28 29,506.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,600.73 29,284.71 9,316.02 26.9% 3,880.43 11.2% 57% True False 123,586
10 39,690.97 28,860.59 10,830.38 31.3% 3,917.93 11.3% 53% False False 117,546
20 41,933.26 28,028.26 13,905.00 40.2% 4,342.67 12.5% 47% False False 130,067
40 41,933.26 17,598.33 24,334.93 70.3% 2,845.11 8.2% 70% False False 98,577
60 41,933.26 13,298.55 28,634.71 82.7% 2,252.93 6.5% 74% False False 92,127
80 41,933.26 10,533.77 31,399.49 90.7% 1,816.10 5.2% 77% False False 79,293
100 41,933.26 9,858.94 32,074.32 92.6% 1,525.09 4.4% 77% False False 69,113
120 41,933.26 9,858.94 32,074.32 92.6% 1,356.84 3.9% 77% False False 64,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 936.53
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 66,692.85
2.618 55,905.47
1.618 49,295.56
1.000 45,210.64
0.618 42,685.65
HIGH 38,600.73
0.618 36,075.74
0.500 35,295.78
0.382 34,515.81
LOW 31,990.82
0.618 27,905.90
1.000 25,380.91
1.618 21,295.99
2.618 14,686.08
4.250 3,898.70
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 35,295.78 34,401.33
PP 35,074.06 34,172.02
S1 34,852.35 33,942.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.