Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 32,690.68 32,018.21 -672.47 -2.1% 36,229.30 High 32,805.92 32,911.59 105.67 0.3% 37,816.27 Low 30,885.67 29,284.71 -1,600.96 -5.2% 28,860.59 Close 32,014.01 30,992.14 -1,021.87 -3.2% 33,341.91 Range 1,920.25 3,626.88 1,706.63 88.9% 8,955.68 ATR 3,400.36 3,416.54 16.18 0.5% 0.00 Volume 86,990 134,300 47,310 54.4% 446,907
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 41,943.45 40,094.68 32,986.92 R3 38,316.57 36,467.80 31,989.53 R2 34,689.69 34,689.69 31,657.07 R1 32,840.92 32,840.92 31,324.60 31,951.87 PP 31,062.81 31,062.81 31,062.81 30,618.29 S1 29,214.04 29,214.04 30,659.68 28,324.99 S2 27,435.93 27,435.93 30,327.21 S3 23,809.05 25,587.16 29,994.75 S4 20,182.17 21,960.28 28,997.36	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 60,206.63 55,729.95 38,267.53 R3 51,250.95 46,774.27 35,804.72 R2 42,295.27 42,295.27 34,983.78 R1 37,818.59 37,818.59 34,162.85 35,579.09 PP 33,339.59 33,339.59 33,339.59 32,219.84 S1 28,862.91 28,862.91 32,520.97 26,623.41 S2 24,383.91 24,383.91 31,700.04 S3 15,428.23 19,907.23 30,879.10 S4 6,472.55 10,951.55 28,416.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,662.92 28,860.59 6,802.33 21.9% 3,796.55 12.3% 31% False False 118,261 10 40,073.41 28,860.59 11,212.82 36.2% 3,738.24 12.1% 19% False False 105,710 20 41,933.26 25,867.79 16,065.47 51.8% 4,012.04 12.9% 32% False False 122,593 40 41,933.26 16,886.12 25,047.14 80.8% 2,710.82 8.7% 56% False False 95,417 60 41,933.26 13,135.30 28,797.96 92.9% 2,109.23 6.8% 62% False False 88,175 80 41,933.26 10,391.47 31,541.79 101.8% 1,698.04 5.5% 65% False False 75,941 100 41,933.26 9,858.94 32,074.32 103.5% 1,442.77 4.7% 66% False False 67,518 120 41,933.26 9,858.94 32,074.32 103.5% 1,280.88 4.1% 66% False False 62,703
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 976.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,325.83 2.618 42,406.76 1.618 38,779.88 1.000 36,538.47 0.618 35,153.00 HIGH 32,911.59 0.618 31,526.12 0.500 31,098.15 0.382 30,670.18 LOW 29,284.71 0.618 27,043.30 1.000 25,657.83 1.618 23,416.42 2.618 19,789.54 4.250 13,870.47
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 31,098.15 32,072.90 PP 31,062.81 31,712.65 S1 31,027.48 31,352.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.