Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary Previous Current 25-Jan-2021 26-Jan-2021 Change Change % Previous Week Open 33,341.94 32,690.68 -651.26 -2.0% 36,229.30 High 34,861.09 32,805.92 -2,055.17 -5.9% 37,816.27 Low 31,017.82 30,885.67 -132.15 -0.4% 28,860.59 Close 32,690.68 32,014.01 -676.67 -2.1% 33,341.91 Range 3,843.27 1,920.25 -1,923.02 -50.0% 8,955.68 ATR 3,514.21 3,400.36 -113.85 -3.2% 0.00 Volume 83,940 86,990 3,050 3.6% 446,907
Daily Pivots for day following 26-Jan-2021 Classic Woodie Camarilla DeMark R4 37,662.62 36,758.56 33,070.15 R3 35,742.37 34,838.31 32,542.08 R2 33,822.12 33,822.12 32,366.06 R1 32,918.06 32,918.06 32,190.03 32,409.97 PP 31,901.87 31,901.87 31,901.87 31,647.82 S1 30,997.81 30,997.81 31,837.99 30,489.72 S2 29,981.62 29,981.62 31,661.96 S3 28,061.37 29,077.56 31,485.94 S4 26,141.12 27,157.31 30,957.87	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 60,206.63 55,729.95 38,267.53 R3 51,250.95 46,774.27 35,804.72 R2 42,295.27 42,295.27 34,983.78 R1 37,818.59 37,818.59 34,162.85 35,579.09 PP 33,339.59 33,339.59 33,339.59 32,219.84 S1 28,862.91 28,862.91 32,520.97 26,623.41 S2 24,383.91 24,383.91 31,700.04 S3 15,428.23 19,907.23 30,879.10 S4 6,472.55 10,951.55 28,416.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,755.56 28,860.59 7,894.97 24.7% 3,736.74 11.7% 40% False False 110,098 10 40,073.41 28,860.59 11,212.82 35.0% 3,773.90 11.8% 28% False False 105,790 20 41,933.26 24,363.30 17,569.96 54.9% 4,030.24 12.6% 44% False False 118,287 40 41,933.26 16,486.66 25,446.60 79.5% 2,644.49 8.3% 61% False False 93,987 60 41,933.26 12,992.95 28,940.31 90.4% 2,059.57 6.4% 66% False False 86,973 80 41,933.26 10,391.47 31,541.79 98.5% 1,658.39 5.2% 69% False False 74,722 100 41,933.26 9,858.94 32,074.32 100.2% 1,414.84 4.4% 69% False False 66,703 120 41,933.26 9,858.94 32,074.32 100.2% 1,255.79 3.9% 69% False False 61,859
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,034.25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40,966.98 2.618 37,833.13 1.618 35,912.88 1.000 34,726.17 0.618 33,992.63 HIGH 32,805.92 0.618 32,072.38 0.500 31,845.80 0.382 31,619.21 LOW 30,885.67 0.618 29,698.96 1.000 28,965.42 1.618 27,778.71 2.618 25,858.46 4.250 22,724.61
Fisher Pivots for day following 26-Jan-2021 Pivot 1 day 3 day R1 31,957.94 31,962.95 PP 31,901.87 31,911.90 S1 31,845.80 31,860.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.