Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 31,224.06 33,341.94 2,117.88 6.8% 36,229.30
High 33,848.71 34,861.09 1,012.38 3.0% 37,816.27
Low 28,860.59 31,017.82 2,157.23 7.5% 28,860.59
Close 33,341.91 32,690.68 -651.23 -2.0% 33,341.91
Range 4,988.12 3,843.27 -1,144.85 -23.0% 8,955.68
ATR 3,488.90 3,514.21 25.31 0.7% 0.00
Volume 151,411 83,940 -67,471 -44.6% 446,907
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 44,386.34 42,381.78 34,804.48
R3 40,543.07 38,538.51 33,747.58
R2 36,699.80 36,699.80 33,395.28
R1 34,695.24 34,695.24 33,042.98 33,775.89
PP 32,856.53 32,856.53 32,856.53 32,396.85
S1 30,851.97 30,851.97 32,338.38 29,932.62
S2 29,013.26 29,013.26 31,986.08
S3 25,169.99 27,008.70 31,633.78
S4 21,326.72 23,165.43 30,576.88
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 60,206.63 55,729.95 38,267.53
R3 51,250.95 46,774.27 35,804.72
R2 42,295.27 42,295.27 34,983.78
R1 37,818.59 37,818.59 34,162.85 35,579.09
PP 33,339.59 33,339.59 33,339.59 32,219.84
S1 28,862.91 28,862.91 32,520.97 26,623.41
S2 24,383.91 24,383.91 31,700.04
S3 15,428.23 19,907.23 30,879.10
S4 6,472.55 10,951.55 28,416.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,816.27 28,860.59 8,955.68 27.4% 3,695.35 11.3% 43% False False 106,169
10 41,412.52 28,860.59 12,551.93 38.4% 4,688.50 14.3% 31% False False 122,543
20 41,933.26 22,721.20 19,212.06 58.8% 3,975.85 12.2% 52% False False 116,041
40 41,933.26 16,486.66 25,446.60 77.8% 2,616.90 8.0% 64% False False 93,637
60 41,933.26 12,912.10 29,021.16 88.8% 2,043.22 6.3% 68% False False 86,436
80 41,933.26 10,391.47 31,541.79 96.5% 1,636.84 5.0% 71% False False 73,861
100 41,933.26 9,858.94 32,074.32 98.1% 1,400.70 4.3% 71% False False 66,191
120 41,933.26 9,858.94 32,074.32 98.1% 1,242.84 3.8% 71% False False 61,400
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,166.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51,194.99
2.618 44,922.77
1.618 41,079.50
1.000 38,704.36
0.618 37,236.23
HIGH 34,861.09
0.618 33,392.96
0.500 32,939.46
0.382 32,485.95
LOW 31,017.82
0.618 28,642.68
1.000 27,174.55
1.618 24,799.41
2.618 20,956.14
4.250 14,683.92
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 32,939.46 32,547.71
PP 32,856.53 32,404.73
S1 32,773.61 32,261.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.