Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary
Previous Current
21-Jan-2021 22-Jan-2021 Change Change % Previous Week
Open 34,901.66 31,224.06 -3,677.60 -10.5% 36,229.30
High 35,662.92 33,848.71 -1,814.21 -5.1% 37,816.27
Low 31,058.70 28,860.59 -2,198.11 -7.1% 28,860.59
Close 31,223.96 33,341.91 2,117.95 6.8% 33,341.91
Range 4,604.22 4,988.12 383.90 8.3% 8,955.68
ATR 3,373.57 3,488.90 115.32 3.4% 0.00
Volume 134,668 151,411 16,743 12.4% 446,907
Daily Pivots for day following 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 46,981.43 45,149.79 36,085.38
R3 41,993.31 40,161.67 34,713.64
R2 37,005.19 37,005.19 34,256.40
R1 35,173.55 35,173.55 33,799.15 36,089.37
PP 32,017.07 32,017.07 32,017.07 32,474.98
S1 30,185.43 30,185.43 32,884.67 31,101.25
S2 27,028.95 27,028.95 32,427.42
S3 22,040.83 25,197.31 31,970.18
S4 17,052.71 20,209.19 30,598.44
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 60,206.63 55,729.95 38,267.53
R3 51,250.95 46,774.27 35,804.72
R2 42,295.27 42,295.27 34,983.78
R1 37,818.59 37,818.59 34,162.85 35,579.09
PP 33,339.59 33,339.59 33,339.59 32,219.84
S1 28,862.91 28,862.91 32,520.97 26,623.41
S2 24,383.91 24,383.91 31,700.04
S3 15,428.23 19,907.23 30,879.10
S4 6,472.55 10,951.55 28,416.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,690.97 28,860.59 10,830.38 32.5% 3,955.43 11.9% 41% False True 111,506
10 41,933.26 28,860.59 13,072.67 39.2% 4,813.77 14.4% 34% False True 127,600
20 41,933.26 22,721.20 19,212.06 57.6% 3,844.15 11.5% 55% False False 114,701
40 41,933.26 16,486.66 25,446.60 76.3% 2,553.04 7.7% 66% False False 94,188
60 41,933.26 12,912.10 29,021.16 87.0% 1,991.63 6.0% 70% False False 86,303
80 41,933.26 10,391.47 31,541.79 94.6% 1,591.88 4.8% 73% False False 73,092
100 41,933.26 9,858.94 32,074.32 96.2% 1,365.68 4.1% 73% False False 65,562
120 41,933.26 9,858.94 32,074.32 96.2% 1,222.81 3.7% 73% False False 61,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,237.63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,048.22
2.618 46,907.61
1.618 41,919.49
1.000 38,836.83
0.618 36,931.37
HIGH 33,848.71
0.618 31,943.25
0.500 31,354.65
0.382 30,766.05
LOW 28,860.59
0.618 25,777.93
1.000 23,872.47
1.618 20,789.81
2.618 15,801.69
4.250 7,661.08
Fisher Pivots for day following 22-Jan-2021
Pivot 1 day 3 day
R1 32,679.49 33,163.97
PP 32,017.07 32,986.02
S1 31,354.65 32,808.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.