Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 36,433.50 34,901.66 -1,531.84 -4.2% 39,972.00
High 36,755.56 35,662.92 -1,092.64 -3.0% 41,412.52
Low 33,427.73 31,058.70 -2,369.03 -7.1% 30,346.24
Close 34,903.79 31,223.96 -3,679.83 -10.5% 36,328.90
Range 3,327.83 4,604.22 1,276.39 38.4% 11,066.28
ATR 3,278.91 3,373.57 94.67 2.9% 0.00
Volume 93,482 134,668 41,186 44.1% 694,586
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 46,461.19 43,446.79 33,756.28
R3 41,856.97 38,842.57 32,490.12
R2 37,252.75 37,252.75 32,068.07
R1 34,238.35 34,238.35 31,646.01 33,443.44
PP 32,648.53 32,648.53 32,648.53 32,251.07
S1 29,634.13 29,634.13 30,801.91 28,839.22
S2 28,044.31 28,044.31 30,379.85
S3 23,440.09 25,029.91 29,957.80
S4 18,835.87 20,425.69 28,691.64
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 69,228.06 63,844.76 42,415.35
R3 58,161.78 52,778.48 39,372.13
R2 47,095.50 47,095.50 38,357.72
R1 41,712.20 41,712.20 37,343.31 38,870.71
PP 36,029.22 36,029.22 36,029.22 34,608.48
S1 30,645.92 30,645.92 35,314.49 27,804.43
S2 24,962.94 24,962.94 34,300.08
S3 13,896.66 19,579.64 33,285.67
S4 2,830.38 8,513.36 30,242.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,073.41 31,058.70 9,014.71 28.9% 3,614.27 11.6% 2% False True 99,892
10 41,933.26 30,346.24 11,587.02 37.1% 4,763.91 15.3% 8% False False 126,800
20 41,933.26 22,384.56 19,548.70 62.6% 3,655.90 11.7% 45% False False 109,345
40 41,933.26 16,486.66 25,446.60 81.5% 2,461.55 7.9% 58% False False 92,239
60 41,933.26 12,801.53 29,131.73 93.3% 1,917.67 6.1% 63% False False 84,259
80 41,933.26 10,391.47 31,541.79 101.0% 1,533.88 4.9% 66% False False 71,448
100 41,933.26 9,858.94 32,074.32 102.7% 1,318.74 4.2% 67% False False 64,297
120 41,933.26 9,858.94 32,074.32 102.7% 1,185.18 3.8% 67% False False 60,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,009.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 55,230.86
2.618 47,716.77
1.618 43,112.55
1.000 40,267.14
0.618 38,508.33
HIGH 35,662.92
0.618 33,904.11
0.500 33,360.81
0.382 32,817.51
LOW 31,058.70
0.618 28,213.29
1.000 26,454.48
1.618 23,609.07
2.618 19,004.85
4.250 11,490.77
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 33,360.81 34,437.49
PP 32,648.53 33,366.31
S1 31,936.24 32,295.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.