Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 38,770.20 36,229.30 -2,540.90 -6.6% 39,972.00
High 39,690.97 37,816.27 -1,874.70 -4.7% 41,412.52
Low 34,547.28 36,102.97 1,555.69 4.5% 30,346.24
Close 36,328.90 36,448.88 119.98 0.3% 36,328.90
Range 5,143.69 1,713.30 -3,430.39 -66.7% 11,066.28
ATR 3,395.29 3,275.15 -120.14 -3.5% 0.00
Volume 110,625 67,346 -43,279 -39.1% 694,586
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 41,929.27 40,902.38 37,391.20
R3 40,215.97 39,189.08 36,920.04
R2 38,502.67 38,502.67 36,762.99
R1 37,475.78 37,475.78 36,605.93 37,989.23
PP 36,789.37 36,789.37 36,789.37 37,046.10
S1 35,762.48 35,762.48 36,291.83 36,275.93
S2 35,076.07 35,076.07 36,134.78
S3 33,362.77 34,049.18 35,977.72
S4 31,649.47 32,335.88 35,506.57
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 69,228.06 63,844.76 42,415.35
R3 58,161.78 52,778.48 39,372.13
R2 47,095.50 47,095.50 38,357.72
R1 41,712.20 41,712.20 37,343.31 38,870.71
PP 36,029.22 36,029.22 36,029.22 34,608.48
S1 30,645.92 30,645.92 35,314.49 27,804.43
S2 24,962.94 24,962.94 34,300.08
S3 13,896.66 19,579.64 33,285.67
S4 2,830.38 8,513.36 30,242.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,073.41 32,451.09 7,622.32 20.9% 3,811.06 10.5% 52% False False 101,482
10 41,933.26 30,007.44 11,925.82 32.7% 4,689.14 12.9% 54% False False 131,745
20 41,933.26 22,013.92 19,919.34 54.7% 3,418.42 9.4% 72% False False 106,273
40 41,933.26 16,486.66 25,446.60 69.8% 2,310.50 6.3% 78% False False 90,076
60 41,933.26 12,706.97 29,226.29 80.2% 1,801.65 4.9% 81% False False 82,632
80 41,933.26 10,204.25 31,729.01 87.1% 1,443.87 4.0% 83% False False 69,289
100 41,933.26 9,858.94 32,074.32 88.0% 1,246.80 3.4% 83% False False 62,592
120 41,933.26 9,858.94 32,074.32 88.0% 1,126.75 3.1% 83% False False 59,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,039.70
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 45,097.80
2.618 42,301.69
1.618 40,588.39
1.000 39,529.57
0.618 38,875.09
HIGH 37,816.27
0.618 37,161.79
0.500 36,959.62
0.382 36,757.45
LOW 36,102.97
0.618 35,044.15
1.000 34,389.67
1.618 33,330.85
2.618 31,617.55
4.250 28,821.45
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 36,959.62 37,310.35
PP 36,789.37 37,023.19
S1 36,619.13 36,736.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.