Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 37,287.14 38,770.20 1,483.06 4.0% 39,972.00
High 40,073.41 39,690.97 -382.44 -1.0% 41,412.52
Low 36,791.12 34,547.28 -2,243.84 -6.1% 30,346.24
Close 38,770.77 36,328.90 -2,441.87 -6.3% 36,328.90
Range 3,282.29 5,143.69 1,861.40 56.7% 11,066.28
ATR 3,260.80 3,395.29 134.49 4.1% 0.00
Volume 93,340 110,625 17,285 18.5% 694,586
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 52,286.79 49,451.53 39,157.93
R3 47,143.10 44,307.84 37,743.41
R2 41,999.41 41,999.41 37,271.91
R1 39,164.15 39,164.15 36,800.40 38,009.94
PP 36,855.72 36,855.72 36,855.72 36,278.61
S1 34,020.46 34,020.46 35,857.40 32,866.25
S2 31,712.03 31,712.03 35,385.89
S3 26,568.34 28,876.77 34,914.39
S4 21,424.65 23,733.08 33,499.87
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 69,228.06 63,844.76 42,415.35
R3 58,161.78 52,778.48 39,372.13
R2 47,095.50 47,095.50 38,357.72
R1 41,712.20 41,712.20 37,343.31 38,870.71
PP 36,029.22 36,029.22 36,029.22 34,608.48
S1 30,645.92 30,645.92 35,314.49 27,804.43
S2 24,962.94 24,962.94 34,300.08
S3 13,896.66 19,579.64 33,285.67
S4 2,830.38 8,513.36 30,242.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,412.52 30,346.24 11,066.28 30.5% 5,681.66 15.6% 54% False False 138,917
10 41,933.26 28,383.16 13,550.10 37.3% 5,154.42 14.2% 59% False False 143,400
20 41,933.26 21,204.28 20,728.98 57.1% 3,457.44 9.5% 73% False False 113,748
40 41,933.26 16,486.66 25,446.60 70.0% 2,296.28 6.3% 78% False False 91,812
60 41,933.26 11,888.26 30,045.00 82.7% 1,789.76 4.9% 81% False False 83,349
80 41,933.26 10,146.79 31,786.47 87.5% 1,427.81 3.9% 82% False False 68,749
100 41,933.26 9,858.94 32,074.32 88.3% 1,236.27 3.4% 83% False False 62,275
120 41,933.26 9,858.94 32,074.32 88.3% 1,119.07 3.1% 83% False False 59,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,113.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61,551.65
2.618 53,157.15
1.618 48,013.46
1.000 44,834.66
0.618 42,869.77
HIGH 39,690.97
0.618 37,726.08
0.500 37,119.13
0.382 36,512.17
LOW 34,547.28
0.618 31,368.48
1.000 29,403.59
1.618 26,224.79
2.618 21,081.10
4.250 12,686.60
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 37,119.13 36,306.68
PP 36,855.72 36,284.47
S1 36,592.31 36,262.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.