Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary Previous Current 12-Jan-2021 13-Jan-2021 Change Change % Previous Week Open 34,087.17 34,697.17 610.00 1.8% 29,243.14 High 36,598.54 37,383.67 785.13 2.1% 41,933.26 Low 32,615.10 32,451.09 -164.01 -0.5% 28,383.16 Close 34,696.95 37,285.70 2,588.75 7.5% 39,985.64 Range 3,983.44 4,932.58 949.14 23.8% 13,550.10 ATR 3,130.42 3,259.14 128.73 4.1% 0.00 Volume 135,100 101,001 -34,099 -25.2% 739,419
Daily Pivots for day following 13-Jan-2021 Classic Woodie Camarilla DeMark R4 50,504.56 48,827.71 39,998.62 R3 45,571.98 43,895.13 38,642.16 R2 40,639.40 40,639.40 38,190.01 R1 38,962.55 38,962.55 37,737.85 39,800.98 PP 35,706.82 35,706.82 35,706.82 36,126.03 S1 34,029.97 34,029.97 36,833.55 34,868.40 S2 30,774.24 30,774.24 36,381.39 S3 25,841.66 29,097.39 35,929.24 S4 20,909.08 24,164.81 34,572.78	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 77,417.65 72,251.75 47,438.20 R3 63,867.55 58,701.65 43,711.92 R2 50,317.45 50,317.45 42,469.83 R1 45,151.55 45,151.55 41,227.73 47,734.50 PP 36,767.35 36,767.35 36,767.35 38,058.83 S1 31,601.45 31,601.45 38,743.55 34,184.40 S2 23,217.25 23,217.25 37,501.46 S3 9,667.15 18,051.35 36,259.36 S4 -3,882.95 4,501.25 32,533.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,933.26 30,346.24 11,587.02 31.1% 5,913.55 15.9% 60% False False 153,709 10 41,933.26 26,893.41 15,039.85 40.3% 4,647.98 12.5% 69% False False 144,326 20 41,933.26 19,059.35 22,873.91 61.3% 3,159.60 8.5% 80% False False 112,539 40 41,933.26 15,725.25 26,208.01 70.3% 2,146.22 5.8% 82% False False 89,444 60 41,933.26 11,279.89 30,653.37 82.2% 1,664.36 4.5% 85% False False 80,950 80 41,933.26 10,146.79 31,786.47 85.3% 1,335.16 3.6% 85% False False 67,271 100 41,933.26 9,858.94 32,074.32 86.0% 1,159.15 3.1% 86% False False 60,711 120 41,933.26 9,478.59 32,454.67 87.0% 1,061.57 2.8% 86% False False 59,362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,012.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58,347.14 2.618 50,297.16 1.618 45,364.58 1.000 42,316.25 0.618 40,432.00 HIGH 37,383.67 0.618 35,499.42 0.500 34,917.38 0.382 34,335.34 LOW 32,451.09 0.618 29,402.76 1.000 27,518.51 1.618 24,470.18 2.618 19,537.60 4.250 11,487.63
Fisher Pivots for day following 13-Jan-2021 Pivot 1 day 3 day R1 36,496.26 36,816.93 PP 35,706.82 36,348.15 S1 34,917.38 35,879.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.