Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2021
Day Change Summary
Previous Current
08-Jan-2021 11-Jan-2021 Change Change % Previous Week
Open 39,705.51 39,972.00 266.49 0.7% 29,243.14
High 41,933.26 41,412.52 -520.74 -1.2% 41,933.26
Low 36,837.28 30,346.24 -6,491.04 -17.6% 28,383.16
Close 39,985.64 34,086.90 -5,898.74 -14.8% 39,985.64
Range 5,095.98 11,066.28 5,970.30 117.2% 13,550.10
ATR 2,449.30 3,064.80 615.50 25.1% 0.00
Volume 134,507 254,520 120,013 89.2% 739,419
Daily Pivots for day following 11-Jan-2021
Classic Woodie Camarilla DeMark
R4 68,480.73 62,350.09 40,173.35
R3 57,414.45 51,283.81 37,130.13
R2 46,348.17 46,348.17 36,115.72
R1 40,217.53 40,217.53 35,101.31 37,749.71
PP 35,281.89 35,281.89 35,281.89 34,047.98
S1 29,151.25 29,151.25 33,072.49 26,683.43
S2 24,215.61 24,215.61 32,058.08
S3 13,149.33 18,084.97 31,043.67
S4 2,083.05 7,018.69 28,000.45
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 77,417.65 72,251.75 47,438.20
R3 63,867.55 58,701.65 43,711.92
R2 50,317.45 50,317.45 42,469.83
R1 45,151.55 45,151.55 41,227.73 47,734.50
PP 36,767.35 36,767.35 36,767.35 38,058.83
S1 31,601.45 31,601.45 38,743.55 34,184.40
S2 23,217.25 23,217.25 37,501.46
S3 9,667.15 18,051.35 36,259.36
S4 -3,882.95 4,501.25 32,533.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,933.26 30,007.44 11,925.82 35.0% 5,567.21 16.3% 34% False False 162,009
10 41,933.26 24,363.30 17,569.96 51.5% 4,286.58 12.6% 55% False False 130,783
20 41,933.26 17,598.33 24,334.93 71.4% 2,822.50 8.3% 68% False False 104,768
40 41,933.26 15,503.51 26,429.75 77.5% 1,953.14 5.7% 70% False False 87,178
60 41,933.26 11,228.04 30,705.22 90.1% 1,526.73 4.5% 74% False False 77,805
80 41,933.26 10,146.79 31,786.47 93.3% 1,229.96 3.6% 75% False False 64,871
100 41,933.26 9,858.94 32,074.32 94.1% 1,076.91 3.2% 76% False False 59,017
120 41,933.26 9,296.97 32,636.29 95.7% 990.59 2.9% 76% False False 58,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 703.18
Widest range in 779 trading days
Fibonacci Retracements and Extensions
4.250 88,444.21
2.618 70,384.04
1.618 59,317.76
1.000 52,478.80
0.618 48,251.48
HIGH 41,412.52
0.618 37,185.20
0.500 35,879.38
0.382 34,573.56
LOW 30,346.24
0.618 23,507.28
1.000 19,279.96
1.618 12,441.00
2.618 1,374.72
4.250 -16,685.45
Fisher Pivots for day following 11-Jan-2021
Pivot 1 day 3 day
R1 35,879.38 36,139.75
PP 35,281.89 35,455.47
S1 34,684.39 34,771.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.