Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 35,885.28 39,705.51 3,820.23 10.6% 29,243.14
High 40,296.29 41,933.26 1,636.97 4.1% 41,933.26
Low 35,806.80 36,837.28 1,030.48 2.9% 28,383.16
Close 39,691.00 39,985.64 294.64 0.7% 39,985.64
Range 4,489.49 5,095.98 606.49 13.5% 13,550.10
ATR 2,245.71 2,449.30 203.59 9.1% 0.00
Volume 143,418 134,507 -8,911 -6.2% 739,419
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 54,873.33 52,525.47 42,788.43
R3 49,777.35 47,429.49 41,387.03
R2 44,681.37 44,681.37 40,919.90
R1 42,333.51 42,333.51 40,452.77 43,507.44
PP 39,585.39 39,585.39 39,585.39 40,172.36
S1 37,237.53 37,237.53 39,518.51 38,411.46
S2 34,489.41 34,489.41 39,051.38
S3 29,393.43 32,141.55 38,584.25
S4 24,297.45 27,045.57 37,182.85
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 77,417.65 72,251.75 47,438.20
R3 63,867.55 58,701.65 43,711.92
R2 50,317.45 50,317.45 42,469.83
R1 45,151.55 45,151.55 41,227.73 47,734.50
PP 36,767.35 36,767.35 36,767.35 38,058.83
S1 31,601.45 31,601.45 38,743.55 34,184.40
S2 23,217.25 23,217.25 37,501.46
S3 9,667.15 18,051.35 36,259.36
S4 -3,882.95 4,501.25 32,533.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,933.26 28,383.16 13,550.10 33.9% 4,627.19 11.6% 86% True False 147,883
10 41,933.26 22,721.20 19,212.06 48.0% 3,263.20 8.2% 90% True False 109,540
20 41,933.26 17,598.33 24,334.93 60.9% 2,304.80 5.8% 92% True False 94,649
40 41,933.26 15,290.51 26,642.75 66.6% 1,693.62 4.2% 93% True False 82,272
60 41,933.26 11,228.04 30,705.22 76.8% 1,346.46 3.4% 94% True False 73,885
80 41,933.26 10,146.79 31,786.47 79.5% 1,096.95 2.7% 94% True False 62,082
100 41,933.26 9,858.94 32,074.32 80.2% 971.84 2.4% 94% True False 56,951
120 41,933.26 9,155.59 32,777.67 82.0% 900.71 2.3% 94% True False 56,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 584.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63,591.18
2.618 55,274.54
1.618 50,178.56
1.000 47,029.24
0.618 45,082.58
HIGH 41,933.26
0.618 39,986.60
0.500 39,385.27
0.382 38,783.94
LOW 36,837.28
0.618 33,687.96
1.000 31,741.30
1.618 28,591.98
2.618 23,496.00
4.250 15,179.37
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 39,785.52 39,214.96
PP 39,585.39 38,444.28
S1 39,385.27 37,673.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.