Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 33,787.01 35,885.28 2,098.27 6.2% 24,406.87
High 36,419.86 40,296.29 3,876.43 10.6% 29,301.78
Low 33,413.94 35,806.80 2,392.86 7.2% 24,363.30
Close 35,892.20 39,691.00 3,798.80 10.6% 28,986.74
Range 3,005.92 4,489.49 1,483.57 49.4% 4,938.48
ATR 2,073.11 2,245.71 172.60 8.3% 0.00
Volume 133,559 143,418 9,859 7.4% 313,899
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 52,066.50 50,368.24 42,160.22
R3 47,577.01 45,878.75 40,925.61
R2 43,087.52 43,087.52 40,514.07
R1 41,389.26 41,389.26 40,102.54 42,238.39
PP 38,598.03 38,598.03 38,598.03 39,022.60
S1 36,899.77 36,899.77 39,279.46 37,748.90
S2 34,108.54 34,108.54 38,867.93
S3 29,619.05 32,410.28 38,456.39
S4 25,129.56 27,920.79 37,221.78
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 42,366.05 40,614.87 31,702.90
R3 37,427.57 35,676.39 30,344.82
R2 32,489.09 32,489.09 29,892.13
R1 30,737.91 30,737.91 29,439.43 31,613.50
PP 27,550.61 27,550.61 27,550.61 27,988.40
S1 25,799.43 25,799.43 28,534.05 26,675.02
S2 22,612.13 22,612.13 28,081.35
S3 17,673.65 20,860.95 27,628.66
S4 12,735.17 15,922.47 26,270.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40,296.29 28,028.26 12,268.03 30.9% 3,862.70 9.7% 95% True False 141,484
10 40,296.29 22,721.20 17,575.09 44.3% 2,874.53 7.2% 97% True False 101,803
20 40,296.29 17,598.33 22,697.96 57.2% 2,108.37 5.3% 97% True False 92,059
40 40,296.29 15,105.60 25,190.69 63.5% 1,575.28 4.0% 98% True False 80,312
60 40,296.29 11,228.04 29,068.25 73.2% 1,268.28 3.2% 98% True False 72,116
80 40,296.29 10,146.79 30,149.50 76.0% 1,037.11 2.6% 98% True False 60,800
100 40,296.29 9,858.94 30,437.35 76.7% 928.61 2.3% 98% True False 56,463
120 40,296.29 9,113.49 31,182.80 78.6% 859.25 2.2% 98% True False 55,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 422.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59,376.62
2.618 52,049.77
1.618 47,560.28
1.000 44,785.78
0.618 43,070.79
HIGH 40,296.29
0.618 38,581.30
0.500 38,051.55
0.382 37,521.79
LOW 35,806.80
0.618 33,032.30
1.000 31,317.31
1.618 28,542.81
2.618 24,053.32
4.250 16,726.47
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 39,144.52 38,177.96
PP 38,598.03 36,664.91
S1 38,051.55 35,151.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.