Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
31-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 28,893.16 29,243.14 349.98 1.2% 24,406.87
High 29,301.78 34,749.32 5,447.54 18.6% 29,301.78
Low 28,028.26 28,383.16 354.90 1.3% 24,363.30
Close 28,986.74 31,028.49 2,041.75 7.0% 28,986.74
Range 1,273.52 6,366.16 5,092.64 399.9% 4,938.48
ATR 1,485.26 1,833.89 348.64 23.5% 0.00
Volume 102,510 183,894 81,384 79.4% 313,899
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 50,485.47 47,123.14 34,529.88
R3 44,119.31 40,756.98 32,779.18
R2 37,753.15 37,753.15 32,195.62
R1 34,390.82 34,390.82 31,612.05 36,071.99
PP 31,386.99 31,386.99 31,386.99 32,227.57
S1 28,024.66 28,024.66 30,444.93 29,705.83
S2 25,020.83 25,020.83 29,861.36
S3 18,654.67 21,658.50 29,277.80
S4 12,288.51 15,292.34 27,527.10
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 42,366.05 40,614.87 31,702.90
R3 37,427.57 35,676.39 30,344.82
R2 32,489.09 32,489.09 29,892.13
R1 30,737.91 30,737.91 29,439.43 31,613.50
PP 27,550.61 27,550.61 27,550.61 27,988.40
S1 25,799.43 25,799.43 28,534.05 26,675.02
S2 22,612.13 22,612.13 28,081.35
S3 17,673.65 20,860.95 27,628.66
S4 12,735.17 15,922.47 26,270.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,749.32 24,363.30 10,386.02 33.5% 3,005.94 9.7% 64% True False 99,558
10 34,749.32 22,013.92 12,735.40 41.0% 2,147.70 6.9% 71% True False 80,800
20 34,749.32 17,598.33 17,150.99 55.3% 1,645.46 5.3% 78% True False 76,945
40 34,749.32 14,011.36 20,737.96 66.8% 1,369.04 4.4% 82% True False 77,760
60 34,749.32 10,543.56 24,205.76 78.0% 1,094.34 3.5% 85% True False 66,475
80 34,749.32 10,146.79 24,602.53 79.3% 903.74 2.9% 85% True False 56,573
100 34,749.32 9,858.94 24,890.38 80.2% 822.69 2.7% 85% True False 53,270
120 34,749.32 9,037.31 25,712.01 82.9% 765.38 2.5% 86% True False 52,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 454.14
Widest range in 774 trading days
Fibonacci Retracements and Extensions
4.250 61,805.50
2.618 51,415.93
1.618 45,049.77
1.000 41,115.48
0.618 38,683.61
HIGH 34,749.32
0.618 32,317.45
0.500 31,566.24
0.382 30,815.03
LOW 28,383.16
0.618 24,448.87
1.000 22,017.00
1.618 18,082.71
2.618 11,716.55
4.250 1,326.98
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 31,566.24 30,959.45
PP 31,386.99 30,890.41
S1 31,207.74 30,821.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.