Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary
Previous Current
30-Dec-2020 31-Dec-2020 Change Change % Previous Week
Open 26,894.21 28,893.16 1,998.95 7.4% 22,903.73
High 28,981.42 29,301.78 320.36 1.1% 24,282.03
Low 26,893.41 28,028.26 1,134.85 4.2% 22,013.92
Close 28,893.22 28,986.74 93.52 0.3% 23,398.92
Range 2,088.01 1,273.52 -814.49 -39.0% 2,268.11
ATR 1,501.54 1,485.26 -16.29 -1.1% 0.00
Volume 110,711 102,510 -8,201 -7.4% 255,152
Daily Pivots for day following 31-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,592.82 32,063.30 29,687.18
R3 31,319.30 30,789.78 29,336.96
R2 30,045.78 30,045.78 29,220.22
R1 29,516.26 29,516.26 29,103.48 29,781.02
PP 28,772.26 28,772.26 28,772.26 28,904.64
S1 28,242.74 28,242.74 28,870.00 28,507.50
S2 27,498.74 27,498.74 28,753.26
S3 26,225.22 26,969.22 28,636.52
S4 24,951.70 25,695.70 28,286.30
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,035.95 28,985.55 24,646.38
R3 27,767.84 26,717.44 24,022.65
R2 25,499.73 25,499.73 23,814.74
R1 24,449.33 24,449.33 23,606.83 24,974.53
PP 23,231.62 23,231.62 23,231.62 23,494.23
S1 22,181.22 22,181.22 23,191.01 22,706.42
S2 20,963.51 20,963.51 22,983.10
S3 18,695.40 19,913.11 22,775.19
S4 16,427.29 17,645.00 22,151.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,301.78 22,721.20 6,580.58 22.7% 1,899.22 6.6% 95% True False 71,197
10 29,301.78 21,204.28 8,097.50 27.9% 1,760.45 6.1% 96% True False 84,095
20 29,301.78 17,598.33 11,703.45 40.4% 1,362.21 4.7% 97% True False 69,825
40 29,301.78 13,551.08 15,750.70 54.3% 1,227.43 4.2% 98% True False 74,513
60 29,301.78 10,533.77 18,768.01 64.7% 990.70 3.4% 98% True False 63,729
80 29,301.78 9,858.94 19,442.84 67.1% 830.28 2.9% 98% True False 54,674
100 29,301.78 9,858.94 19,442.84 67.1% 767.01 2.6% 98% True False 51,929
120 29,301.78 9,037.31 20,264.47 69.9% 713.58 2.5% 98% True False 50,886
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 368.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34,714.24
2.618 32,635.86
1.618 31,362.34
1.000 30,575.30
0.618 30,088.82
HIGH 29,301.78
0.618 28,815.30
0.500 28,665.02
0.382 28,514.74
LOW 28,028.26
0.618 27,241.22
1.000 26,754.74
1.618 25,967.70
2.618 24,694.18
4.250 22,615.80
Fisher Pivots for day following 31-Dec-2020
Pivot 1 day 3 day
R1 28,879.50 28,519.42
PP 28,772.26 28,052.10
S1 28,665.02 27,584.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.