Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary
Previous Current
29-Dec-2020 30-Dec-2020 Change Change % Previous Week
Open 26,595.84 26,894.21 298.37 1.1% 22,903.73
High 27,178.90 28,981.42 1,802.52 6.6% 24,282.03
Low 25,867.79 26,893.41 1,025.62 4.0% 22,013.92
Close 26,894.21 28,893.22 1,999.01 7.4% 23,398.92
Range 1,311.11 2,088.01 776.90 59.3% 2,268.11
ATR 1,456.43 1,501.54 45.11 3.1% 0.00
Volume 52,503 110,711 58,208 110.9% 255,152
Daily Pivots for day following 30-Dec-2020
Classic Woodie Camarilla DeMark
R4 34,520.05 33,794.64 30,041.63
R3 32,432.04 31,706.63 29,467.42
R2 30,344.03 30,344.03 29,276.02
R1 29,618.62 29,618.62 29,084.62 29,981.33
PP 28,256.02 28,256.02 28,256.02 28,437.37
S1 27,530.61 27,530.61 28,701.82 27,893.32
S2 26,168.01 26,168.01 28,510.42
S3 24,080.00 25,442.60 28,319.02
S4 21,991.99 23,354.59 27,744.81
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,035.95 28,985.55 24,646.38
R3 27,767.84 26,717.44 24,022.65
R2 25,499.73 25,499.73 23,814.74
R1 24,449.33 24,449.33 23,606.83 24,974.53
PP 23,231.62 23,231.62 23,231.62 23,494.23
S1 22,181.22 22,181.22 23,191.01 22,706.42
S2 20,963.51 20,963.51 22,983.10
S3 18,695.40 19,913.11 22,775.19
S4 16,427.29 17,645.00 22,151.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,981.42 22,721.20 6,260.22 21.7% 1,886.35 6.5% 99% True False 62,122
10 28,981.42 19,307.07 9,674.35 33.5% 1,830.16 6.3% 99% True False 86,356
20 28,981.42 17,598.33 11,383.09 39.4% 1,347.55 4.7% 99% True False 67,088
40 28,981.42 13,298.55 15,682.87 54.3% 1,208.06 4.2% 99% True False 73,157
60 28,981.42 10,533.77 18,447.65 63.8% 973.91 3.4% 100% True False 62,368
80 28,981.42 9,858.94 19,122.48 66.2% 820.69 2.8% 100% True False 53,874
100 28,981.42 9,858.94 19,122.48 66.2% 759.67 2.6% 100% True False 51,386
120 28,981.42 9,037.31 19,944.11 69.0% 704.42 2.4% 100% True False 50,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 339.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,855.46
2.618 34,447.83
1.618 32,359.82
1.000 31,069.43
0.618 30,271.81
HIGH 28,981.42
0.618 28,183.80
0.500 27,937.42
0.382 27,691.03
LOW 26,893.41
0.618 25,603.02
1.000 24,805.40
1.618 23,515.01
2.618 21,427.00
4.250 18,019.37
Fisher Pivots for day following 30-Dec-2020
Pivot 1 day 3 day
R1 28,574.62 28,152.93
PP 28,256.02 27,412.65
S1 27,937.42 26,672.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.