Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 24,406.87 26,595.84 2,188.97 9.0% 22,903.73
High 28,354.20 27,178.90 -1,175.30 -4.1% 24,282.03
Low 24,363.30 25,867.79 1,504.49 6.2% 22,013.92
Close 26,601.70 26,894.21 292.51 1.1% 23,398.92
Range 3,990.90 1,311.11 -2,679.79 -67.1% 2,268.11
ATR 1,467.61 1,456.43 -11.18 -0.8% 0.00
Volume 48,175 52,503 4,328 9.0% 255,152
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,580.30 30,048.36 27,615.32
R3 29,269.19 28,737.25 27,254.77
R2 27,958.08 27,958.08 27,134.58
R1 27,426.14 27,426.14 27,014.40 27,692.11
PP 26,646.97 26,646.97 26,646.97 26,779.95
S1 26,115.03 26,115.03 26,774.02 26,381.00
S2 25,335.86 25,335.86 26,653.84
S3 24,024.75 24,803.92 26,533.65
S4 22,713.64 23,492.81 26,173.10
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,035.95 28,985.55 24,646.38
R3 27,767.84 26,717.44 24,022.65
R2 25,499.73 25,499.73 23,814.74
R1 24,449.33 24,449.33 23,606.83 24,974.53
PP 23,231.62 23,231.62 23,231.62 23,494.23
S1 22,181.22 22,181.22 23,191.01 22,706.42
S2 20,963.51 20,963.51 22,983.10
S3 18,695.40 19,913.11 22,775.19
S4 16,427.29 17,645.00 22,151.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,354.20 22,384.56 5,969.64 22.2% 1,713.37 6.4% 76% False False 48,837
10 28,354.20 19,059.35 9,294.85 34.6% 1,671.22 6.2% 84% False False 80,752
20 28,354.20 17,598.33 10,755.87 40.0% 1,327.20 4.9% 86% False False 66,551
40 28,354.20 13,223.32 15,130.88 56.3% 1,177.04 4.4% 90% False False 71,258
60 28,354.20 10,472.63 17,881.57 66.5% 944.03 3.5% 92% False False 60,779
80 28,354.20 9,858.94 18,495.26 68.8% 805.09 3.0% 92% False False 53,564
100 28,354.20 9,858.94 18,495.26 68.8% 744.35 2.8% 92% False False 50,811
120 28,354.20 9,037.31 19,316.89 71.8% 688.07 2.6% 92% False False 49,427
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,751.12
2.618 30,611.39
1.618 29,300.28
1.000 28,490.01
0.618 27,989.17
HIGH 27,178.90
0.618 26,678.06
0.500 26,523.35
0.382 26,368.63
LOW 25,867.79
0.618 25,057.52
1.000 24,556.68
1.618 23,746.41
2.618 22,435.30
4.250 20,295.57
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 26,770.59 26,442.04
PP 26,646.97 25,989.87
S1 26,523.35 25,537.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.