Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary
Previous Current
24-Dec-2020 28-Dec-2020 Change Change % Previous Week
Open 23,295.88 24,406.87 1,110.99 4.8% 22,903.73
High 23,553.75 28,354.20 4,800.45 20.4% 24,282.03
Low 22,721.20 24,363.30 1,642.10 7.2% 22,013.92
Close 23,398.92 26,601.70 3,202.78 13.7% 23,398.92
Range 832.55 3,990.90 3,158.35 379.4% 2,268.11
ATR 1,199.33 1,467.61 268.28 22.4% 0.00
Volume 42,086 48,175 6,089 14.5% 255,152
Daily Pivots for day following 28-Dec-2020
Classic Woodie Camarilla DeMark
R4 38,412.43 36,497.97 28,796.70
R3 34,421.53 32,507.07 27,699.20
R2 30,430.63 30,430.63 27,333.37
R1 28,516.17 28,516.17 26,967.53 29,473.40
PP 26,439.73 26,439.73 26,439.73 26,918.35
S1 24,525.27 24,525.27 26,235.87 25,482.50
S2 22,448.83 22,448.83 25,870.04
S3 18,457.93 20,534.37 25,504.20
S4 14,467.03 16,543.47 24,406.71
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,035.95 28,985.55 24,646.38
R3 27,767.84 26,717.44 24,022.65
R2 25,499.73 25,499.73 23,814.74
R1 24,449.33 24,449.33 23,606.83 24,974.53
PP 23,231.62 23,231.62 23,231.62 23,494.23
S1 22,181.22 22,181.22 23,191.01 22,706.42
S2 20,963.51 20,963.51 22,983.10
S3 18,695.40 19,913.11 22,775.19
S4 16,427.29 17,645.00 22,151.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,354.20 22,013.92 6,340.28 23.8% 1,904.77 7.2% 72% True False 60,665
10 28,354.20 18,036.72 10,317.48 38.8% 1,678.06 6.3% 83% True False 77,527
20 28,354.20 16,886.12 11,468.08 43.1% 1,409.60 5.3% 85% True False 68,240
40 28,354.20 13,135.30 15,218.90 57.2% 1,157.82 4.4% 88% True False 70,966
60 28,354.20 10,391.47 17,962.73 67.5% 926.71 3.5% 90% True False 60,390
80 28,354.20 9,858.94 18,495.26 69.5% 800.45 3.0% 91% True False 53,750
100 28,354.20 9,858.94 18,495.26 69.5% 734.65 2.8% 91% True False 50,726
120 28,354.20 9,037.31 19,316.89 72.6% 679.64 2.6% 91% True False 49,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 301.78
Widest range in 770 trading days
Fibonacci Retracements and Extensions
4.250 45,315.53
2.618 38,802.38
1.618 34,811.48
1.000 32,345.10
0.618 30,820.58
HIGH 28,354.20
0.618 26,829.68
0.500 26,358.75
0.382 25,887.82
LOW 24,363.30
0.618 21,896.92
1.000 20,372.40
1.618 17,906.02
2.618 13,915.12
4.250 7,401.98
Fisher Pivots for day following 28-Dec-2020
Pivot 1 day 3 day
R1 26,520.72 26,247.03
PP 26,439.73 25,892.37
S1 26,358.75 25,537.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.