Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 22,903.73 23,135.63 231.90 1.0% 18,101.24
High 24,282.03 23,607.64 -674.39 -2.8% 23,697.98
Low 22,013.92 22,384.56 370.64 1.7% 18,036.72
Close 23,138.22 23,440.86 302.64 1.3% 22,903.73
Range 2,268.11 1,223.08 -1,045.03 -46.1% 5,661.26
ATR 1,229.40 1,228.95 -0.45 0.0% 0.00
Volume 111,643 44,285 -67,358 -60.3% 471,948
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 26,813.59 26,350.31 24,113.55
R3 25,590.51 25,127.23 23,777.21
R2 24,367.43 24,367.43 23,665.09
R1 23,904.15 23,904.15 23,552.98 24,135.79
PP 23,144.35 23,144.35 23,144.35 23,260.18
S1 22,681.07 22,681.07 23,328.74 22,912.71
S2 21,921.27 21,921.27 23,216.63
S3 20,698.19 21,457.99 23,104.51
S4 19,475.11 20,234.91 22,768.17
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 38,529.92 36,378.09 26,017.42
R3 32,868.66 30,716.83 24,460.58
R2 27,207.40 27,207.40 23,941.63
R1 25,055.57 25,055.57 23,422.68 26,131.49
PP 21,546.14 21,546.14 21,546.14 22,084.10
S1 19,394.31 19,394.31 22,384.78 20,470.23
S2 15,884.88 15,884.88 21,865.83
S3 10,223.62 13,733.05 21,346.88
S4 4,562.36 8,071.79 19,790.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,282.03 19,307.07 4,974.96 21.2% 1,773.97 7.6% 83% False False 110,589
10 24,282.03 17,598.33 6,683.70 28.5% 1,342.22 5.7% 87% False False 82,315
20 24,282.03 16,486.66 7,795.37 33.3% 1,261.94 5.4% 89% False False 73,675
40 24,282.03 12,912.10 11,369.93 48.5% 1,065.37 4.5% 93% False False 72,104
60 24,282.03 10,391.47 13,890.56 59.3% 841.12 3.6% 94% False False 59,222
80 24,282.03 9,858.94 14,423.09 61.5% 746.06 3.2% 94% False False 53,277
100 24,282.03 9,858.94 14,423.09 61.5% 698.54 3.0% 94% False False 50,377
120 24,282.03 8,934.94 15,347.09 65.5% 636.25 2.7% 95% False False 48,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 232.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,805.73
2.618 26,809.66
1.618 25,586.58
1.000 24,830.72
0.618 24,363.50
HIGH 23,607.64
0.618 23,140.42
0.500 22,996.10
0.382 22,851.78
LOW 22,384.56
0.618 21,628.70
1.000 21,161.48
1.618 20,405.62
2.618 19,182.54
4.250 17,186.47
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 23,292.61 23,343.23
PP 23,144.35 23,245.60
S1 22,996.10 23,147.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.