Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary
Previous Current
18-Dec-2020 21-Dec-2020 Change Change % Previous Week
Open 22,790.21 22,903.73 113.52 0.5% 18,101.24
High 23,277.96 24,282.03 1,004.07 4.3% 23,697.98
Low 22,363.62 22,013.92 -349.70 -1.6% 18,036.72
Close 22,903.73 23,138.22 234.49 1.0% 22,903.73
Range 914.34 2,268.11 1,353.77 148.1% 5,661.26
ATR 1,149.50 1,229.40 79.90 7.0% 0.00
Volume 55,059 111,643 56,584 102.8% 471,948
Daily Pivots for day following 21-Dec-2020
Classic Woodie Camarilla DeMark
R4 29,949.05 28,811.75 24,385.68
R3 27,680.94 26,543.64 23,761.95
R2 25,412.83 25,412.83 23,554.04
R1 24,275.53 24,275.53 23,346.13 24,844.18
PP 23,144.72 23,144.72 23,144.72 23,429.05
S1 22,007.42 22,007.42 22,930.31 22,576.07
S2 20,876.61 20,876.61 22,722.40
S3 18,608.50 19,739.31 22,514.49
S4 16,340.39 17,471.20 21,890.76
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 38,529.92 36,378.09 26,017.42
R3 32,868.66 30,716.83 24,460.58
R2 27,207.40 27,207.40 23,941.63
R1 25,055.57 25,055.57 23,422.68 26,131.49
PP 21,546.14 21,546.14 21,546.14 22,084.10
S1 19,394.31 19,394.31 22,384.78 20,470.23
S2 15,884.88 15,884.88 21,865.83
S3 10,223.62 13,733.05 21,346.88
S4 4,562.36 8,071.79 19,790.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,282.03 19,059.35 5,222.68 22.6% 1,629.08 7.0% 78% True False 112,667
10 24,282.03 17,598.33 6,683.70 28.9% 1,286.45 5.6% 83% True False 82,296
20 24,282.03 16,486.66 7,795.37 33.7% 1,267.19 5.5% 85% True False 75,132
40 24,282.03 12,801.53 11,480.50 49.6% 1,048.56 4.5% 90% True False 71,716
60 24,282.03 10,391.47 13,890.56 60.0% 826.55 3.6% 92% True False 58,815
80 24,282.03 9,858.94 14,423.09 62.3% 734.45 3.2% 92% True False 53,035
100 24,282.03 9,858.94 14,423.09 62.3% 691.04 3.0% 92% True False 50,364
120 24,282.03 8,934.94 15,347.09 66.3% 626.78 2.7% 93% True False 48,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,921.50
2.618 30,219.94
1.618 27,951.83
1.000 26,550.14
0.618 25,683.72
HIGH 24,282.03
0.618 23,415.61
0.500 23,147.98
0.382 22,880.34
LOW 22,013.92
0.618 20,612.23
1.000 19,745.81
1.618 18,344.12
2.618 16,076.01
4.250 12,374.45
Fisher Pivots for day following 21-Dec-2020
Pivot 1 day 3 day
R1 23,147.98 23,006.53
PP 23,144.72 22,874.84
S1 23,141.47 22,743.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.