Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 19,202.60 19,428.12 225.52 1.2% 18,813.86
High 19,557.99 21,277.68 1,719.69 8.8% 19,432.43
Low 19,059.35 19,307.07 247.72 1.3% 17,598.33
Close 19,428.40 21,204.60 1,776.20 9.1% 18,100.81
Range 498.64 1,970.61 1,471.97 295.2% 1,834.10
ATR 995.97 1,065.59 69.62 7.0% 0.00
Volume 54,675 125,115 70,440 128.8% 271,678
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 26,508.28 25,827.05 22,288.44
R3 24,537.67 23,856.44 21,746.52
R2 22,567.06 22,567.06 21,565.88
R1 21,885.83 21,885.83 21,385.24 22,226.45
PP 20,596.45 20,596.45 20,596.45 20,766.76
S1 19,915.22 19,915.22 21,023.96 20,255.84
S2 18,625.84 18,625.84 20,843.32
S3 16,655.23 17,944.61 20,662.68
S4 14,684.62 15,974.00 20,120.76
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 23,879.49 22,824.25 19,109.57
R3 22,045.39 20,990.15 18,605.19
R2 20,211.29 20,211.29 18,437.06
R1 19,156.05 19,156.05 18,268.94 18,766.62
PP 18,377.19 18,377.19 18,377.19 18,182.48
S1 17,321.95 17,321.95 17,932.68 16,932.52
S2 16,543.09 16,543.09 17,764.56
S3 14,708.99 15,487.85 17,596.43
S4 12,874.89 13,653.75 17,092.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,277.68 17,598.33 3,679.35 17.4% 1,071.12 5.1% 98% True False 62,522
10 21,277.68 17,598.33 3,679.35 17.4% 963.98 4.5% 98% True False 55,556
20 21,277.68 16,486.66 4,791.02 22.6% 1,135.11 5.4% 98% True False 69,876
40 21,277.68 11,888.26 9,389.42 44.3% 955.91 4.5% 99% True False 68,150
60 21,277.68 10,146.79 11,130.89 52.5% 751.27 3.5% 99% True False 53,750
80 21,277.68 9,858.94 11,418.74 53.9% 680.97 3.2% 99% True False 49,407
100 21,277.68 9,858.94 11,418.74 53.9% 651.40 3.1% 99% True False 49,037
120 21,277.68 8,934.94 12,342.74 58.2% 585.19 2.8% 99% True False 45,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138.62
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 29,652.77
2.618 26,436.74
1.618 24,466.13
1.000 23,248.29
0.618 22,495.52
HIGH 21,277.68
0.618 20,524.91
0.500 20,292.38
0.382 20,059.84
LOW 19,307.07
0.618 18,089.23
1.000 17,336.46
1.618 16,118.62
2.618 14,148.01
4.250 10,931.98
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 20,900.53 20,688.80
PP 20,596.45 20,173.00
S1 20,292.38 19,657.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.