Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 15-Dec-2020 Change Change % Previous Week
Open 18,101.24 19,202.60 1,101.36 6.1% 18,813.86
High 19,416.22 19,557.99 141.77 0.7% 19,432.43
Low 18,036.72 19,059.35 1,022.63 5.7% 17,598.33
Close 19,202.72 19,428.40 225.68 1.2% 18,100.81
Range 1,379.50 498.64 -880.86 -63.9% 1,834.10
ATR 1,034.22 995.97 -38.26 -3.7% 0.00
Volume 20,253 54,675 34,422 170.0% 271,678
Daily Pivots for day following 15-Dec-2020
Classic Woodie Camarilla DeMark
R4 20,844.50 20,635.09 19,702.65
R3 20,345.86 20,136.45 19,565.53
R2 19,847.22 19,847.22 19,519.82
R1 19,637.81 19,637.81 19,474.11 19,742.52
PP 19,348.58 19,348.58 19,348.58 19,400.93
S1 19,139.17 19,139.17 19,382.69 19,243.88
S2 18,849.94 18,849.94 19,336.98
S3 18,351.30 18,640.53 19,291.27
S4 17,852.66 18,141.89 19,154.15
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 23,879.49 22,824.25 19,109.57
R3 22,045.39 20,990.15 18,605.19
R2 20,211.29 20,211.29 18,437.06
R1 19,156.05 19,156.05 18,268.94 18,766.62
PP 18,377.19 18,377.19 18,377.19 18,182.48
S1 17,321.95 17,321.95 17,932.68 16,932.52
S2 16,543.09 16,543.09 17,764.56
S3 14,708.99 15,487.85 17,596.43
S4 12,874.89 13,653.75 17,092.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,557.99 17,598.33 1,959.66 10.1% 910.48 4.7% 93% True False 54,040
10 19,607.70 17,598.33 2,009.37 10.3% 864.93 4.5% 91% False False 47,819
20 19,908.22 16,486.66 3,421.56 17.6% 1,100.24 5.7% 86% False False 67,560
40 19,908.22 11,694.05 8,214.17 42.3% 915.48 4.7% 94% False False 65,863
60 19,908.22 10,146.79 9,761.43 50.2% 721.21 3.7% 95% False False 52,012
80 19,908.22 9,858.94 10,049.28 51.7% 661.90 3.4% 95% False False 48,047
100 19,908.22 9,534.71 10,373.51 53.4% 645.40 3.3% 95% False False 49,034
120 19,908.22 8,848.18 11,060.04 56.9% 571.75 2.9% 96% False False 45,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 153.80
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 21,677.21
2.618 20,863.43
1.618 20,364.79
1.000 20,056.63
0.618 19,866.15
HIGH 19,557.99
0.618 19,367.51
0.500 19,308.67
0.382 19,249.83
LOW 19,059.35
0.618 18,751.19
1.000 18,560.71
1.618 18,252.55
2.618 17,753.91
4.250 16,940.13
Fisher Pivots for day following 15-Dec-2020
Pivot 1 day 3 day
R1 19,388.49 19,144.99
PP 19,348.58 18,861.57
S1 19,308.67 18,578.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.