Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
11-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 18,345.95 18,101.24 -244.71 -1.3% 18,813.86
High 18,392.85 19,416.22 1,023.37 5.6% 19,432.43
Low 17,598.33 18,036.72 438.39 2.5% 17,598.33
Close 18,100.81 19,202.72 1,101.91 6.1% 18,100.81
Range 794.52 1,379.50 584.98 73.6% 1,834.10
ATR 1,007.66 1,034.22 26.56 2.6% 0.00
Volume 60,438 20,253 -40,185 -66.5% 271,678
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 23,023.72 22,492.72 19,961.45
R3 21,644.22 21,113.22 19,582.08
R2 20,264.72 20,264.72 19,455.63
R1 19,733.72 19,733.72 19,329.17 19,999.22
PP 18,885.22 18,885.22 18,885.22 19,017.97
S1 18,354.22 18,354.22 19,076.27 18,619.72
S2 17,505.72 17,505.72 18,949.81
S3 16,126.22 16,974.72 18,823.36
S4 14,746.72 15,595.22 18,444.00
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 23,879.49 22,824.25 19,109.57
R3 22,045.39 20,990.15 18,605.19
R2 20,211.29 20,211.29 18,437.06
R1 19,156.05 19,156.05 18,268.94 18,766.62
PP 18,377.19 18,377.19 18,377.19 18,182.48
S1 17,321.95 17,321.95 17,932.68 16,932.52
S2 16,543.09 16,543.09 17,764.56
S3 14,708.99 15,487.85 17,596.43
S4 12,874.89 13,653.75 17,092.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,416.22 17,598.33 1,817.89 9.5% 943.82 4.9% 88% True False 51,925
10 19,908.22 17,598.33 2,309.89 12.0% 983.18 5.1% 69% False False 52,351
20 19,908.22 15,725.25 4,182.97 21.8% 1,132.85 5.9% 83% False False 66,349
40 19,908.22 11,279.89 8,628.33 44.9% 916.74 4.8% 92% False False 65,156
60 19,908.22 10,146.79 9,761.43 50.8% 727.02 3.8% 93% False False 52,181
80 19,908.22 9,858.94 10,049.28 52.3% 659.04 3.4% 93% False False 47,754
100 19,908.22 9,478.59 10,429.63 54.3% 641.96 3.3% 93% False False 48,726
120 19,908.22 8,848.18 11,060.04 57.6% 570.01 3.0% 94% False False 44,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192.51
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25,279.10
2.618 23,027.75
1.618 21,648.25
1.000 20,795.72
0.618 20,268.75
HIGH 19,416.22
0.618 18,889.25
0.500 18,726.47
0.382 18,563.69
LOW 18,036.72
0.618 17,184.19
1.000 16,657.22
1.618 15,804.69
2.618 14,425.19
4.250 12,173.85
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 19,043.97 18,970.91
PP 18,885.22 18,739.09
S1 18,726.47 18,507.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.