Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary
Previous Current
10-Dec-2020 11-Dec-2020 Change Change % Previous Week
Open 18,519.61 18,345.95 -173.66 -0.9% 18,813.86
High 18,636.60 18,392.85 -243.75 -1.3% 19,432.43
Low 17,924.28 17,598.33 -325.95 -1.8% 17,598.33
Close 18,346.00 18,100.81 -245.19 -1.3% 18,100.81
Range 712.32 794.52 82.20 11.5% 1,834.10
ATR 1,024.06 1,007.66 -16.40 -1.6% 0.00
Volume 52,133 60,438 8,305 15.9% 271,678
Daily Pivots for day following 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 20,414.22 20,052.04 18,537.80
R3 19,619.70 19,257.52 18,319.30
R2 18,825.18 18,825.18 18,246.47
R1 18,463.00 18,463.00 18,173.64 18,246.83
PP 18,030.66 18,030.66 18,030.66 17,922.58
S1 17,668.48 17,668.48 18,027.98 17,452.31
S2 17,236.14 17,236.14 17,955.15
S3 16,441.62 16,873.96 17,882.32
S4 15,647.10 16,079.44 17,663.82
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 23,879.49 22,824.25 19,109.57
R3 22,045.39 20,990.15 18,605.19
R2 20,211.29 20,211.29 18,437.06
R1 19,156.05 19,156.05 18,268.94 18,766.62
PP 18,377.19 18,377.19 18,377.19 18,182.48
S1 17,321.95 17,321.95 17,932.68 16,932.52
S2 16,543.09 16,543.09 17,764.56
S3 14,708.99 15,487.85 17,596.43
S4 12,874.89 13,653.75 17,092.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,432.43 17,598.33 1,834.10 10.1% 852.01 4.7% 27% False True 54,335
10 19,908.22 16,886.12 3,022.10 16.7% 1,141.14 6.3% 40% False False 58,954
20 19,908.22 15,725.25 4,182.97 23.1% 1,088.84 6.0% 57% False False 68,221
40 19,908.22 11,228.04 8,680.18 48.0% 890.23 4.9% 79% False False 65,264
60 19,908.22 10,146.79 9,761.43 53.9% 707.56 3.9% 81% False False 52,172
80 19,908.22 9,858.94 10,049.28 55.5% 644.43 3.6% 82% False False 47,791
100 19,908.22 9,370.19 10,538.03 58.2% 631.12 3.5% 83% False False 49,227
120 19,908.22 8,848.18 11,060.04 61.1% 561.07 3.1% 84% False False 45,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,769.56
2.618 20,472.90
1.618 19,678.38
1.000 19,187.37
0.618 18,883.86
HIGH 18,392.85
0.618 18,089.34
0.500 17,995.59
0.382 17,901.84
LOW 17,598.33
0.618 17,107.32
1.000 16,803.81
1.618 16,312.80
2.618 15,518.28
4.250 14,221.62
Fisher Pivots for day following 11-Dec-2020
Pivot 1 day 3 day
R1 18,065.74 18,212.13
PP 18,030.66 18,175.02
S1 17,995.59 18,137.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.