Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 18,780.14 18,519.61 -260.53 -1.4% 17,008.25
High 18,825.93 18,636.60 -189.33 -1.0% 19,908.22
Low 17,658.52 17,924.28 265.76 1.5% 16,886.12
Close 18,518.42 18,346.00 -172.42 -0.9% 18,815.28
Range 1,167.41 712.32 -455.09 -39.0% 3,022.10
ATR 1,048.04 1,024.06 -23.98 -2.3% 0.00
Volume 82,705 52,133 -30,572 -37.0% 317,863
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 20,439.25 20,104.95 18,737.78
R3 19,726.93 19,392.63 18,541.89
R2 19,014.61 19,014.61 18,476.59
R1 18,680.31 18,680.31 18,411.30 18,491.30
PP 18,302.29 18,302.29 18,302.29 18,207.79
S1 17,967.99 17,967.99 18,280.70 17,778.98
S2 17,589.97 17,589.97 18,215.41
S3 16,877.65 17,255.67 18,150.11
S4 16,165.33 16,543.35 17,954.22
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 27,602.84 26,231.16 20,477.44
R3 24,580.74 23,209.06 19,646.36
R2 21,558.64 21,558.64 19,369.33
R1 20,186.96 20,186.96 19,092.31 20,872.80
PP 18,536.54 18,536.54 18,536.54 18,879.46
S1 17,164.86 17,164.86 18,538.25 17,850.70
S2 15,514.44 15,514.44 18,261.23
S3 12,492.34 14,142.76 17,984.20
S4 9,470.24 11,120.66 17,153.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,551.16 17,658.52 1,892.64 10.3% 859.04 4.7% 36% False False 50,714
10 19,908.22 16,486.66 3,421.56 18.7% 1,159.08 6.3% 54% False False 60,621
20 19,908.22 15,503.51 4,404.71 24.0% 1,083.78 5.9% 65% False False 69,588
40 19,908.22 11,228.04 8,680.18 47.3% 878.85 4.8% 82% False False 64,324
60 19,908.22 10,146.79 9,761.43 53.2% 699.11 3.8% 84% False False 51,571
80 19,908.22 9,858.94 10,049.28 54.8% 640.51 3.5% 84% False False 47,579
100 19,908.22 9,296.97 10,611.25 57.8% 624.21 3.4% 85% False False 48,800
120 19,908.22 8,848.18 11,060.04 60.3% 558.22 3.0% 86% False False 44,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 231.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,663.96
2.618 20,501.45
1.618 19,789.13
1.000 19,348.92
0.618 19,076.81
HIGH 18,636.60
0.618 18,364.49
0.500 18,280.44
0.382 18,196.39
LOW 17,924.28
0.618 17,484.07
1.000 17,211.96
1.618 16,771.75
2.618 16,059.43
4.250 14,896.92
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 18,324.15 18,474.42
PP 18,302.29 18,431.61
S1 18,280.44 18,388.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.