Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 19,081.02 18,780.14 -300.88 -1.6% 17,008.25
High 19,290.31 18,825.93 -464.38 -2.4% 19,908.22
Low 18,624.97 17,658.52 -966.45 -5.2% 16,886.12
Close 18,779.82 18,518.42 -261.40 -1.4% 18,815.28
Range 665.34 1,167.41 502.07 75.5% 3,022.10
ATR 1,038.86 1,048.04 9.18 0.9% 0.00
Volume 44,097 82,705 38,608 87.6% 317,863
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 21,836.52 21,344.88 19,160.50
R3 20,669.11 20,177.47 18,839.46
R2 19,501.70 19,501.70 18,732.45
R1 19,010.06 19,010.06 18,625.43 18,672.18
PP 18,334.29 18,334.29 18,334.29 18,165.35
S1 17,842.65 17,842.65 18,411.41 17,504.77
S2 17,166.88 17,166.88 18,304.39
S3 15,999.47 16,675.24 18,197.38
S4 14,832.06 15,507.83 17,876.34
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 27,602.84 26,231.16 20,477.44
R3 24,580.74 23,209.06 19,646.36
R2 21,558.64 21,558.64 19,369.33
R1 20,186.96 20,186.96 19,092.31 20,872.80
PP 18,536.54 18,536.54 18,536.54 18,879.46
S1 17,164.86 17,164.86 18,538.25 17,850.70
S2 15,514.44 15,514.44 18,261.23
S3 12,492.34 14,142.76 17,984.20
S4 9,470.24 11,120.66 17,153.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,607.70 17,658.52 1,949.18 10.5% 856.83 4.6% 44% False True 48,589
10 19,908.22 16,486.66 3,421.56 18.5% 1,169.48 6.3% 59% False False 62,706
20 19,908.22 15,290.51 4,617.71 24.9% 1,082.43 5.8% 70% False False 69,895
40 19,908.22 11,228.04 8,680.18 46.9% 867.29 4.7% 84% False False 63,503
60 19,908.22 10,146.79 9,761.43 52.7% 694.33 3.7% 86% False False 51,226
80 19,908.22 9,858.94 10,049.28 54.3% 638.60 3.4% 86% False False 47,526
100 19,908.22 9,155.59 10,752.63 58.1% 619.89 3.3% 87% False False 48,564
120 19,908.22 8,848.18 11,060.04 59.7% 553.95 3.0% 87% False False 44,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 246.75
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,787.42
2.618 21,882.21
1.618 20,714.80
1.000 19,993.34
0.618 19,547.39
HIGH 18,825.93
0.618 18,379.98
0.500 18,242.23
0.382 18,104.47
LOW 17,658.52
0.618 16,937.06
1.000 16,491.11
1.618 15,769.65
2.618 14,602.24
4.250 12,697.03
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 18,426.36 18,545.48
PP 18,334.29 18,536.46
S1 18,242.23 18,527.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.