Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary
Previous Current
04-Dec-2020 07-Dec-2020 Change Change % Previous Week
Open 19,462.65 18,813.86 -648.79 -3.3% 17,008.25
High 19,551.16 19,432.43 -118.73 -0.6% 19,908.22
Low 18,721.51 18,511.95 -209.56 -1.1% 16,886.12
Close 18,815.28 19,081.04 265.76 1.4% 18,815.28
Range 829.65 920.48 90.83 10.9% 3,022.10
ATR 1,078.91 1,067.59 -11.32 -1.0% 0.00
Volume 42,332 32,305 -10,027 -23.7% 317,863
Daily Pivots for day following 07-Dec-2020
Classic Woodie Camarilla DeMark
R4 21,769.91 21,345.96 19,587.30
R3 20,849.43 20,425.48 19,334.17
R2 19,928.95 19,928.95 19,249.79
R1 19,505.00 19,505.00 19,165.42 19,716.98
PP 19,008.47 19,008.47 19,008.47 19,114.46
S1 18,584.52 18,584.52 18,996.66 18,796.50
S2 18,087.99 18,087.99 18,912.29
S3 17,167.51 17,664.04 18,827.91
S4 16,247.03 16,743.56 18,574.78
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 27,602.84 26,231.16 20,477.44
R3 24,580.74 23,209.06 19,646.36
R2 21,558.64 21,558.64 19,369.33
R1 20,186.96 20,186.96 19,092.31 20,872.80
PP 18,536.54 18,536.54 18,536.54 18,879.46
S1 17,164.86 17,164.86 18,538.25 17,850.70
S2 15,514.44 15,514.44 18,261.23
S3 12,492.34 14,142.76 17,984.20
S4 9,470.24 11,120.66 17,153.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,908.22 18,227.10 1,681.12 8.8% 1,022.54 5.4% 51% False False 52,776
10 19,908.22 16,486.66 3,421.56 17.9% 1,247.94 6.5% 76% False False 67,969
20 19,908.22 14,410.63 5,497.59 28.8% 1,079.54 5.7% 85% False False 70,764
40 19,908.22 11,026.54 8,881.68 46.5% 845.68 4.4% 91% False False 61,757
60 19,908.22 10,146.79 9,761.43 51.2% 677.83 3.6% 92% False False 50,154
80 19,908.22 9,858.94 10,049.28 52.7% 628.17 3.3% 92% False False 47,473
100 19,908.22 9,083.15 10,825.07 56.7% 603.75 3.2% 92% False False 47,621
120 19,908.22 8,848.18 11,060.04 58.0% 544.15 2.9% 93% False False 44,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 287.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,344.47
2.618 21,842.25
1.618 20,921.77
1.000 20,352.91
0.618 20,001.29
HIGH 19,432.43
0.618 19,080.81
0.500 18,972.19
0.382 18,863.57
LOW 18,511.95
0.618 17,943.09
1.000 17,591.47
1.618 17,022.61
2.618 16,102.13
4.250 14,599.91
Fisher Pivots for day following 07-Dec-2020
Pivot 1 day 3 day
R1 19,044.76 19,073.97
PP 19,008.47 19,066.90
S1 18,972.19 19,059.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.