Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 19,154.44 19,462.65 308.21 1.6% 17,008.25
High 19,607.70 19,551.16 -56.54 -0.3% 19,908.22
Low 18,906.42 18,721.51 -184.91 -1.0% 16,886.12
Close 19,462.65 18,815.28 -647.37 -3.3% 18,815.28
Range 701.28 829.65 128.37 18.3% 3,022.10
ATR 1,098.08 1,078.91 -19.17 -1.7% 0.00
Volume 41,507 42,332 825 2.0% 317,863
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 21,518.27 20,996.42 19,271.59
R3 20,688.62 20,166.77 19,043.43
R2 19,858.97 19,858.97 18,967.38
R1 19,337.12 19,337.12 18,891.33 19,183.22
PP 19,029.32 19,029.32 19,029.32 18,952.37
S1 18,507.47 18,507.47 18,739.23 18,353.57
S2 18,199.67 18,199.67 18,663.18
S3 17,370.02 17,677.82 18,587.13
S4 16,540.37 16,848.17 18,358.97
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 27,602.84 26,231.16 20,477.44
R3 24,580.74 23,209.06 19,646.36
R2 21,558.64 21,558.64 19,369.33
R1 20,186.96 20,186.96 19,092.31 20,872.80
PP 18,536.54 18,536.54 18,536.54 18,879.46
S1 17,164.86 17,164.86 18,538.25 17,850.70
S2 15,514.44 15,514.44 18,261.23
S3 12,492.34 14,142.76 17,984.20
S4 9,470.24 11,120.66 17,153.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,908.22 16,886.12 3,022.10 16.1% 1,430.26 7.6% 64% False False 63,572
10 19,908.22 16,486.66 3,421.56 18.2% 1,264.03 6.7% 68% False False 71,764
20 19,908.22 14,410.63 5,497.59 29.2% 1,070.31 5.7% 80% False False 75,007
40 19,908.22 10,840.68 9,067.54 48.2% 829.36 4.4% 88% False False 61,581
60 19,908.22 10,146.79 9,761.43 51.9% 665.27 3.5% 89% False False 49,944
80 19,908.22 9,858.94 10,049.28 53.4% 621.39 3.3% 89% False False 47,447
100 19,908.22 9,037.31 10,870.91 57.8% 596.48 3.2% 90% False False 47,547
120 19,908.22 8,848.18 11,060.04 58.8% 537.84 2.9% 90% False False 44,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 279.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,077.17
2.618 21,723.18
1.618 20,893.53
1.000 20,380.81
0.618 20,063.88
HIGH 19,551.16
0.618 19,234.23
0.500 19,136.34
0.382 19,038.44
LOW 18,721.51
0.618 18,208.79
1.000 17,891.86
1.618 17,379.14
2.618 16,549.49
4.250 15,195.50
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 19,136.34 18,981.15
PP 19,029.32 18,925.86
S1 18,922.30 18,870.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.