Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary
Previous Current
01-Dec-2020 02-Dec-2020 Change Change % Previous Week
Open 19,377.91 19,061.90 -316.01 -1.6% 18,591.62
High 19,908.22 19,334.75 -573.47 -2.9% 19,482.13
Low 18,227.10 18,354.59 127.49 0.7% 16,486.66
Close 19,060.27 19,154.74 94.47 0.5% 17,008.25
Range 1,681.12 980.16 -700.96 -41.7% 2,995.47
ATR 1,140.02 1,128.60 -11.42 -1.0% 0.00
Volume 99,986 47,754 -52,232 -52.2% 329,522
Daily Pivots for day following 02-Dec-2020
Classic Woodie Camarilla DeMark
R4 21,888.51 21,501.78 19,693.83
R3 20,908.35 20,521.62 19,424.28
R2 19,928.19 19,928.19 19,334.44
R1 19,541.46 19,541.46 19,244.59 19,734.83
PP 18,948.03 18,948.03 18,948.03 19,044.71
S1 18,561.30 18,561.30 19,064.89 18,754.67
S2 17,967.87 17,967.87 18,975.04
S3 16,987.71 17,581.14 18,885.20
S4 16,007.55 16,600.98 18,615.65
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 26,645.42 24,822.31 18,655.76
R3 23,649.95 21,826.84 17,832.00
R2 20,654.48 20,654.48 17,557.42
R1 18,831.37 18,831.37 17,282.83 18,245.19
PP 17,659.01 17,659.01 17,659.01 17,365.93
S1 15,835.90 15,835.90 16,733.67 15,249.72
S2 14,663.54 14,663.54 16,459.08
S3 11,668.07 12,840.43 16,184.50
S4 8,672.60 9,844.96 15,360.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,908.22 16,486.66 3,421.56 17.9% 1,482.12 7.7% 78% False False 76,823
10 19,908.22 16,486.66 3,421.56 17.9% 1,306.25 6.8% 78% False False 84,197
20 19,908.22 13,551.08 6,357.14 33.2% 1,092.64 5.7% 88% False False 79,200
40 19,908.22 10,533.77 9,374.45 48.9% 804.95 4.2% 92% False False 60,681
60 19,908.22 9,858.94 10,049.28 52.5% 652.97 3.4% 93% False False 49,623
80 19,908.22 9,858.94 10,049.28 52.5% 618.21 3.2% 93% False False 47,456
100 19,908.22 9,037.31 10,870.91 56.8% 583.86 3.0% 93% False False 47,099
120 19,908.22 8,848.18 11,060.04 57.7% 529.32 2.8% 93% False False 43,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315.97
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,500.43
2.618 21,900.81
1.618 20,920.65
1.000 20,314.91
0.618 19,940.49
HIGH 19,334.75
0.618 18,960.33
0.500 18,844.67
0.382 18,729.01
LOW 18,354.59
0.618 17,748.85
1.000 17,374.43
1.618 16,768.69
2.618 15,788.53
4.250 14,188.91
Fisher Pivots for day following 02-Dec-2020
Pivot 1 day 3 day
R1 19,051.38 18,902.22
PP 18,948.03 18,649.69
S1 18,844.67 18,397.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.