Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 17,078.91 17,008.25 -70.66 -0.4% 18,591.62
High 17,460.56 19,845.22 2,384.66 13.7% 19,482.13
Low 16,486.66 16,886.12 399.46 2.4% 16,486.66
Close 17,008.25 19,377.91 2,369.66 13.9% 17,008.25
Range 973.90 2,959.10 1,985.20 203.8% 2,995.47
ATR 955.27 1,098.40 143.13 15.0% 0.00
Volume 77,111 86,284 9,173 11.9% 329,522
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 27,580.38 26,438.25 21,005.42
R3 24,621.28 23,479.15 20,191.66
R2 21,662.18 21,662.18 19,920.41
R1 20,520.05 20,520.05 19,649.16 21,091.12
PP 18,703.08 18,703.08 18,703.08 18,988.62
S1 17,560.95 17,560.95 19,106.66 18,132.02
S2 15,743.98 15,743.98 18,835.41
S3 12,784.88 14,601.85 18,564.16
S4 9,825.78 11,642.75 17,750.41
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 26,645.42 24,822.31 18,655.76
R3 23,649.95 21,826.84 17,832.00
R2 20,654.48 20,654.48 17,557.42
R1 18,831.37 18,831.37 17,282.83 18,245.19
PP 17,659.01 17,659.01 17,659.01 17,365.93
S1 15,835.90 15,835.90 16,733.67 15,249.72
S2 14,663.54 14,663.54 16,459.08
S3 11,668.07 12,840.43 16,184.50
S4 8,672.60 9,844.96 15,360.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,845.22 16,486.66 3,358.56 17.3% 1,473.34 7.6% 86% True False 83,161
10 19,845.22 15,725.25 4,119.97 21.3% 1,282.52 6.6% 89% True False 80,348
20 19,845.22 13,223.32 6,621.90 34.2% 1,026.87 5.3% 93% True False 75,965
40 19,845.22 10,472.63 9,372.59 48.4% 752.45 3.9% 95% True False 57,892
60 19,845.22 9,858.94 9,986.28 51.5% 631.05 3.3% 95% True False 49,235
80 19,845.22 9,858.94 9,986.28 51.5% 598.63 3.1% 95% True False 46,876
100 19,845.22 9,037.31 10,807.91 55.8% 560.25 2.9% 96% True False 46,002
120 19,845.22 8,848.18 10,997.04 56.8% 514.51 2.7% 96% True False 43,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 305.35
Widest range in 370 trading days
Fibonacci Retracements and Extensions
4.250 32,421.40
2.618 27,592.14
1.618 24,633.04
1.000 22,804.32
0.618 21,673.94
HIGH 19,845.22
0.618 18,714.84
0.500 18,365.67
0.382 18,016.50
LOW 16,886.12
0.618 15,057.40
1.000 13,927.02
1.618 12,098.30
2.618 9,139.20
4.250 4,309.95
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 19,040.50 18,973.92
PP 18,703.08 18,569.93
S1 18,365.67 18,165.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.