Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 18,416.19 18,932.84 516.65 2.8% 16,282.69
High 19,419.29 19,482.13 62.84 0.3% 18,802.83
Low 18,130.05 18,665.82 535.77 3.0% 15,725.25
Close 18,932.84 18,863.82 -69.02 -0.4% 18,591.62
Range 1,289.24 816.31 -472.93 -36.7% 3,077.58
ATR 848.17 845.89 -2.28 -0.3% 0.00
Volume 105,990 72,983 -33,007 -31.1% 387,679
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 21,452.85 20,974.65 19,312.79
R3 20,636.54 20,158.34 19,088.31
R2 19,820.23 19,820.23 19,013.48
R1 19,342.03 19,342.03 18,938.65 19,172.98
PP 19,003.92 19,003.92 19,003.92 18,919.40
S1 18,525.72 18,525.72 18,788.99 18,356.67
S2 18,187.61 18,187.61 18,714.16
S3 17,371.30 17,709.41 18,639.33
S4 16,554.99 16,893.10 18,414.85
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26,939.31 25,843.04 20,284.29
R3 23,861.73 22,765.46 19,437.95
R2 20,784.15 20,784.15 19,155.84
R1 19,687.88 19,687.88 18,873.73 20,236.02
PP 17,706.57 17,706.57 17,706.57 17,980.63
S1 16,610.30 16,610.30 18,309.51 17,158.44
S2 14,628.99 14,628.99 18,027.40
S3 11,551.41 13,532.72 17,745.29
S4 8,473.83 10,455.14 16,898.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,482.13 17,367.55 2,114.58 11.2% 1,064.77 5.6% 71% True False 78,814
10 19,482.13 15,503.51 3,978.62 21.1% 1,008.47 5.3% 84% True False 78,555
20 19,482.13 12,992.95 6,489.18 34.4% 889.71 4.7% 90% True False 72,945
40 19,482.13 10,391.47 9,090.66 48.2% 672.30 3.6% 93% True False 55,457
60 19,482.13 9,858.94 9,623.19 51.0% 595.08 3.2% 94% True False 48,513
80 19,482.13 9,858.94 9,623.19 51.0% 561.43 3.0% 94% True False 45,795
100 19,482.13 9,037.31 10,444.82 55.4% 526.30 2.8% 94% True False 44,901
120 19,482.13 8,848.18 10,633.95 56.4% 491.31 2.6% 94% True False 43,154
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 309.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,951.45
2.618 21,619.23
1.618 20,802.92
1.000 20,298.44
0.618 19,986.61
HIGH 19,482.13
0.618 19,170.30
0.500 19,073.98
0.382 18,977.65
LOW 18,665.82
0.618 18,161.34
1.000 17,849.51
1.618 17,345.03
2.618 16,528.72
4.250 15,196.50
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 19,073.98 18,762.65
PP 19,003.92 18,661.48
S1 18,933.87 18,560.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.