Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary
Previous Current
23-Nov-2020 24-Nov-2020 Change Change % Previous Week
Open 18,591.62 18,416.19 -175.43 -0.9% 16,282.69
High 18,966.61 19,419.29 452.68 2.4% 18,802.83
Low 17,638.48 18,130.05 491.57 2.8% 15,725.25
Close 18,416.68 18,932.84 516.16 2.8% 18,591.62
Range 1,328.13 1,289.24 -38.89 -2.9% 3,077.58
ATR 814.24 848.17 33.93 4.2% 0.00
Volume 73,438 105,990 32,552 44.3% 387,679
Daily Pivots for day following 24-Nov-2020
Classic Woodie Camarilla DeMark
R4 22,695.11 22,103.22 19,641.92
R3 21,405.87 20,813.98 19,287.38
R2 20,116.63 20,116.63 19,169.20
R1 19,524.74 19,524.74 19,051.02 19,820.69
PP 18,827.39 18,827.39 18,827.39 18,975.37
S1 18,235.50 18,235.50 18,814.66 18,531.45
S2 17,538.15 17,538.15 18,696.48
S3 16,248.91 16,946.26 18,578.30
S4 14,959.67 15,657.02 18,223.76
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26,939.31 25,843.04 20,284.29
R3 23,861.73 22,765.46 19,437.95
R2 20,784.15 20,784.15 19,155.84
R1 19,687.88 19,687.88 18,873.73 20,236.02
PP 17,706.57 17,706.57 17,706.57 17,980.63
S1 16,610.30 16,610.30 18,309.51 17,158.44
S2 14,628.99 14,628.99 18,027.40
S3 11,551.41 13,532.72 17,745.29
S4 8,473.83 10,455.14 16,898.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,419.29 17,319.43 2,099.86 11.1% 1,130.39 6.0% 77% True False 91,571
10 19,419.29 15,290.51 4,128.78 21.8% 995.39 5.3% 88% True False 77,085
20 19,419.29 12,912.10 6,507.19 34.4% 895.86 4.7% 93% True False 72,035
40 19,419.29 10,391.47 9,027.82 47.7% 656.78 3.5% 95% True False 54,085
60 19,419.29 9,858.94 9,560.35 50.5% 589.90 3.1% 95% True False 47,894
80 19,419.29 9,858.94 9,560.35 50.5% 555.81 2.9% 95% True False 45,282
100 19,419.29 9,037.31 10,381.98 54.8% 519.82 2.7% 95% True False 44,385
120 19,419.29 8,848.18 10,571.11 55.8% 486.83 2.6% 95% True False 42,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 292.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,898.56
2.618 22,794.52
1.618 21,505.28
1.000 20,708.53
0.618 20,216.04
HIGH 19,419.29
0.618 18,926.80
0.500 18,774.67
0.382 18,622.54
LOW 18,130.05
0.618 17,333.30
1.000 16,840.81
1.618 16,044.06
2.618 14,754.82
4.250 12,650.78
Fisher Pivots for day following 24-Nov-2020
Pivot 1 day 3 day
R1 18,880.12 18,798.19
PP 18,827.39 18,663.54
S1 18,774.67 18,528.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.