Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 17,943.48 18,591.62 648.14 3.6% 16,282.69
High 18,802.83 18,966.61 163.78 0.9% 18,802.83
Low 17,721.38 17,638.48 -82.90 -0.5% 15,725.25
Close 18,591.62 18,416.68 -174.94 -0.9% 18,591.62
Range 1,081.45 1,328.13 246.68 22.8% 3,077.58
ATR 774.71 814.24 39.53 5.1% 0.00
Volume 70,261 73,438 3,177 4.5% 387,679
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 22,324.98 21,698.96 19,147.15
R3 20,996.85 20,370.83 18,781.92
R2 19,668.72 19,668.72 18,660.17
R1 19,042.70 19,042.70 18,538.43 18,691.65
PP 18,340.59 18,340.59 18,340.59 18,165.06
S1 17,714.57 17,714.57 18,294.93 17,363.52
S2 17,012.46 17,012.46 18,173.19
S3 15,684.33 16,386.44 18,051.44
S4 14,356.20 15,058.31 17,686.21
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 26,939.31 25,843.04 20,284.29
R3 23,861.73 22,765.46 19,437.95
R2 20,784.15 20,784.15 19,155.84
R1 19,687.88 19,687.88 18,873.73 20,236.02
PP 17,706.57 17,706.57 17,706.57 17,980.63
S1 16,610.30 16,610.30 18,309.51 17,158.44
S2 14,628.99 14,628.99 18,027.40
S3 11,551.41 13,532.72 17,745.29
S4 8,473.83 10,455.14 16,898.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,966.61 16,568.96 2,397.65 13.0% 1,127.16 6.1% 77% True False 86,132
10 18,966.61 15,105.60 3,861.01 21.0% 902.73 4.9% 86% True False 72,097
20 18,966.61 12,912.10 6,054.51 32.9% 868.81 4.7% 91% True False 70,533
40 18,966.61 10,391.47 8,575.14 46.6% 630.71 3.4% 94% True False 51,996
60 18,966.61 9,858.94 9,107.67 49.5% 574.10 3.1% 94% True False 46,478
80 18,966.61 9,858.94 9,107.67 49.5% 557.69 3.0% 94% True False 44,552
100 18,966.61 8,934.94 10,031.67 54.5% 511.11 2.8% 95% True False 43,606
120 18,966.61 8,848.18 10,118.43 54.9% 479.39 2.6% 95% True False 42,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272.37
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 24,611.16
2.618 22,443.65
1.618 21,115.52
1.000 20,294.74
0.618 19,787.39
HIGH 18,966.61
0.618 18,459.26
0.500 18,302.55
0.382 18,145.83
LOW 17,638.48
0.618 16,817.70
1.000 16,310.35
1.618 15,489.57
2.618 14,161.44
4.250 11,993.93
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 18,378.64 18,333.48
PP 18,340.59 18,250.28
S1 18,302.55 18,167.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.