Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2020
Day Change Summary
Previous Current
16-Nov-2020 17-Nov-2020 Change Change % Previous Week
Open 16,282.69 16,708.49 425.80 2.6% 15,544.86
High 16,876.08 17,842.05 965.97 5.7% 16,480.59
Low 15,725.25 16,568.96 843.71 5.4% 14,410.63
Close 16,708.44 17,626.44 918.00 5.5% 16,282.69
Range 1,150.83 1,273.09 122.26 10.6% 2,069.96
ATR 673.24 716.09 42.85 6.4% 0.00
Volume 30,454 78,794 48,340 158.7% 347,923
Daily Pivots for day following 17-Nov-2020
Classic Woodie Camarilla DeMark
R4 21,165.09 20,668.85 18,326.64
R3 19,892.00 19,395.76 17,976.54
R2 18,618.91 18,618.91 17,859.84
R1 18,122.67 18,122.67 17,743.14 18,370.79
PP 17,345.82 17,345.82 17,345.82 17,469.88
S1 16,849.58 16,849.58 17,509.74 17,097.70
S2 16,072.73 16,072.73 17,393.04
S3 14,799.64 15,576.49 17,276.34
S4 13,526.55 14,303.40 16,926.24
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 21,934.52 21,178.56 17,421.17
R3 19,864.56 19,108.60 16,851.93
R2 17,794.60 17,794.60 16,662.18
R1 17,038.64 17,038.64 16,472.44 17,416.62
PP 15,724.64 15,724.64 15,724.64 15,913.63
S1 14,968.68 14,968.68 16,092.94 15,346.66
S2 13,654.68 13,654.68 15,903.20
S3 11,584.72 12,898.72 15,713.45
S4 9,514.76 10,828.76 15,144.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,842.05 15,290.51 2,551.54 14.5% 860.40 4.9% 92% True False 62,598
10 17,842.05 13,551.08 4,290.97 24.3% 879.04 5.0% 95% True False 74,203
20 17,842.05 11,888.26 5,953.79 33.8% 776.72 4.4% 96% True False 66,423
40 17,842.05 10,146.79 7,695.26 43.7% 559.34 3.2% 97% True False 45,687
60 17,842.05 9,858.94 7,983.11 45.3% 529.59 3.0% 97% True False 42,584
80 17,842.05 9,858.94 7,983.11 45.3% 530.47 3.0% 97% True False 43,827
100 17,842.05 8,934.94 8,907.11 50.5% 475.21 2.7% 98% True False 40,937
120 17,842.05 8,848.18 8,993.87 51.0% 458.62 2.6% 98% True False 41,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 192.06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23,252.68
2.618 21,175.00
1.618 19,901.91
1.000 19,115.14
0.618 18,628.82
HIGH 17,842.05
0.618 17,355.73
0.500 17,205.51
0.382 17,055.28
LOW 16,568.96
0.618 15,782.19
1.000 15,295.87
1.618 14,509.10
2.618 13,236.01
4.250 11,158.33
Fisher Pivots for day following 17-Nov-2020
Pivot 1 day 3 day
R1 17,486.13 17,345.51
PP 17,345.82 17,064.58
S1 17,205.51 16,783.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.