Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2020
Day Change Summary Previous Current 12-Nov-2020 13-Nov-2020 Change Change % Previous Week Open 15,820.74 16,253.79 433.05 2.7% 15,544.86 High 16,196.80 16,480.59 283.79 1.8% 16,480.59 Low 15,503.51 15,981.30 477.79 3.1% 14,410.63 Close 16,140.66 16,282.69 142.03 0.9% 16,282.69 Range 693.29 499.29 -194.00 -28.0% 2,069.96 ATR 647.06 636.50 -10.55 -1.6% 0.00 Volume 87,770 57,692 -30,078 -34.3% 347,923
Daily Pivots for day following 13-Nov-2020 Classic Woodie Camarilla DeMark R4 17,746.06 17,513.67 16,557.30 R3 17,246.77 17,014.38 16,419.99 R2 16,747.48 16,747.48 16,374.23 R1 16,515.09 16,515.09 16,328.46 16,631.29 PP 16,248.19 16,248.19 16,248.19 16,306.29 S1 16,015.80 16,015.80 16,236.92 16,132.00 S2 15,748.90 15,748.90 16,191.15 S3 15,249.61 15,516.51 16,145.39 S4 14,750.32 15,017.22 16,008.08	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 21,934.52 21,178.56 17,421.17 R3 19,864.56 19,108.60 16,851.93 R2 17,794.60 17,794.60 16,662.18 R1 17,038.64 17,038.64 16,472.44 17,416.62 PP 15,724.64 15,724.64 15,724.64 15,913.63 S1 14,968.68 14,968.68 16,092.94 15,346.66 S2 13,654.68 13,654.68 15,903.20 S3 11,584.72 12,898.72 15,713.45 S4 9,514.76 10,828.76 15,144.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,480.59 14,410.63 2,069.96 12.7% 730.60 4.5% 90% True False 69,584 10 16,480.59 13,223.32 3,257.27 20.0% 771.23 4.7% 94% True False 71,582 20 16,480.59 11,279.89 5,200.70 31.9% 700.63 4.3% 96% True False 63,963 40 16,480.59 10,146.79 6,333.80 38.9% 524.10 3.2% 97% True False 45,098 60 16,480.59 9,858.94 6,621.65 40.7% 501.11 3.1% 97% True False 41,556 80 16,480.59 9,478.59 7,002.00 43.0% 519.24 3.2% 97% True False 44,321 100 16,480.59 8,848.18 7,632.41 46.9% 457.45 2.8% 97% True False 40,529 120 16,480.59 8,848.18 7,632.41 46.9% 444.03 2.7% 97% True False 41,243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 182.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,602.57 2.618 17,787.73 1.618 17,288.44 1.000 16,979.88 0.618 16,789.15 HIGH 16,480.59 0.618 16,289.86 0.500 16,230.95 0.382 16,172.03 LOW 15,981.30 0.618 15,672.74 1.000 15,482.01 1.618 15,173.45 2.618 14,674.16 4.250 13,859.32
Fisher Pivots for day following 13-Nov-2020 Pivot 1 day 3 day R1 16,265.44 16,150.31 PP 16,248.19 16,017.93 S1 16,230.95 15,885.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.