Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 15,544.86 15,380.98 -163.88 -1.1% 13,648.49
High 15,822.95 15,468.23 -354.72 -2.2% 15,945.59
Low 14,410.63 15,105.60 694.97 4.8% 13,223.32
Close 15,382.19 15,386.78 4.59 0.0% 15,544.85
Range 1,412.32 362.63 -1,049.69 -74.3% 2,722.27
ATR 661.63 640.27 -21.36 -3.2% 0.00
Volume 88,070 56,107 -31,963 -36.3% 367,900
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 16,408.09 16,260.07 15,586.23
R3 16,045.46 15,897.44 15,486.50
R2 15,682.83 15,682.83 15,453.26
R1 15,534.81 15,534.81 15,420.02 15,608.82
PP 15,320.20 15,320.20 15,320.20 15,357.21
S1 15,172.18 15,172.18 15,353.54 15,246.19
S2 14,957.57 14,957.57 15,320.30
S3 14,594.94 14,809.55 15,287.06
S4 14,232.31 14,446.92 15,187.33
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 23,071.40 22,030.39 17,042.10
R3 20,349.13 19,308.12 16,293.47
R2 17,626.86 17,626.86 16,043.93
R1 16,585.85 16,585.85 15,794.39 17,106.36
PP 14,904.59 14,904.59 14,904.59 15,164.84
S1 13,863.58 13,863.58 15,295.31 14,384.09
S2 12,182.32 12,182.32 15,045.77
S3 9,460.05 11,141.31 14,796.23
S4 6,737.78 8,419.04 14,047.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,945.59 13,551.08 2,394.51 15.6% 897.68 5.8% 77% False False 85,809
10 15,945.59 12,912.10 3,033.49 19.7% 796.32 5.2% 82% False False 66,985
20 15,945.59 11,228.04 4,717.55 30.7% 652.15 4.2% 88% False False 57,111
40 15,945.59 10,146.79 5,798.80 37.7% 500.28 3.3% 90% False False 41,891
60 15,945.59 9,858.94 6,086.65 39.6% 490.65 3.2% 91% False False 40,070
80 15,945.59 9,155.59 6,790.00 44.1% 504.25 3.3% 92% False False 43,231
100 15,945.59 8,848.18 7,097.41 46.1% 448.25 2.9% 92% False False 39,749
120 15,945.59 8,705.92 7,239.67 47.1% 438.22 2.8% 92% False False 40,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182.41
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17,009.41
2.618 16,417.60
1.618 16,054.97
1.000 15,830.86
0.618 15,692.34
HIGH 15,468.23
0.618 15,329.71
0.500 15,286.92
0.382 15,244.12
LOW 15,105.60
0.618 14,881.49
1.000 14,742.97
1.618 14,518.86
2.618 14,156.23
4.250 13,564.42
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 15,353.49 15,317.22
PP 15,320.20 15,247.67
S1 15,286.92 15,178.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.