Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 14,011.79 15,240.80 1,229.01 8.8% 13,648.49
High 15,287.09 15,945.59 658.50 4.3% 15,945.59
Low 14,011.36 15,209.79 1,198.43 8.6% 13,223.32
Close 15,240.87 15,544.85 303.98 2.0% 15,544.85
Range 1,275.73 735.80 -539.93 -42.3% 2,722.27
ATR 593.74 603.89 10.15 1.7% 0.00
Volume 113,692 117,160 3,468 3.1% 367,900
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 17,774.14 17,395.30 15,949.54
R3 17,038.34 16,659.50 15,747.20
R2 16,302.54 16,302.54 15,679.75
R1 15,923.70 15,923.70 15,612.30 16,113.12
PP 15,566.74 15,566.74 15,566.74 15,661.46
S1 15,187.90 15,187.90 15,477.40 15,377.32
S2 14,830.94 14,830.94 15,409.95
S3 14,095.14 14,452.10 15,342.51
S4 13,359.34 13,716.30 15,140.16
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 23,071.40 22,030.39 17,042.10
R3 20,349.13 19,308.12 16,293.47
R2 17,626.86 17,626.86 16,043.93
R1 16,585.85 16,585.85 15,794.39 17,106.36
PP 14,904.59 14,904.59 14,904.59 15,164.84
S1 13,863.58 13,863.58 15,295.31 14,384.09
S2 12,182.32 12,182.32 15,045.77
S3 9,460.05 11,141.31 14,796.23
S4 6,737.78 8,419.04 14,047.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,945.59 13,223.32 2,722.27 17.5% 811.86 5.2% 85% True False 73,580
10 15,945.59 12,801.53 3,144.06 20.2% 748.70 4.8% 87% True False 63,039
20 15,945.59 11,026.54 4,919.05 31.6% 611.81 3.9% 92% True False 52,750
40 15,945.59 10,146.79 5,798.80 37.3% 476.97 3.1% 93% True False 39,848
60 15,945.59 9,858.94 6,086.65 39.2% 477.72 3.1% 93% True False 39,710
80 15,945.59 9,083.15 6,862.44 44.1% 484.80 3.1% 94% True False 41,835
100 15,945.59 8,848.18 7,097.41 45.7% 437.07 2.8% 94% True False 38,811
120 15,945.59 8,647.02 7,298.57 47.0% 431.62 2.8% 95% True False 39,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,072.74
2.618 17,871.91
1.618 17,136.11
1.000 16,681.39
0.618 16,400.31
HIGH 15,945.59
0.618 15,664.51
0.500 15,577.69
0.382 15,490.87
LOW 15,209.79
0.618 14,755.07
1.000 14,473.99
1.618 14,019.27
2.618 13,283.47
4.250 12,082.64
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 15,577.69 15,279.35
PP 15,566.74 15,013.84
S1 15,555.80 14,748.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.