Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2020
Day Change Summary
Previous Current
03-Nov-2020 04-Nov-2020 Change Change % Previous Week
Open 13,622.03 13,738.09 116.06 0.9% 12,942.91
High 13,797.25 14,252.98 455.73 3.3% 13,851.41
Low 13,298.55 13,551.08 252.53 1.9% 12,801.53
Close 13,738.09 14,011.35 273.26 2.0% 13,648.55
Range 498.70 701.90 203.20 40.7% 1,049.88
ATR 528.92 541.28 12.36 2.3% 0.00
Volume 48,285 54,016 5,731 11.9% 262,490
Daily Pivots for day following 04-Nov-2020
Classic Woodie Camarilla DeMark
R4 16,044.17 15,729.66 14,397.40
R3 15,342.27 15,027.76 14,204.37
R2 14,640.37 14,640.37 14,140.03
R1 14,325.86 14,325.86 14,075.69 14,483.12
PP 13,938.47 13,938.47 13,938.47 14,017.10
S1 13,623.96 13,623.96 13,947.01 13,781.22
S2 13,236.57 13,236.57 13,882.67
S3 12,534.67 12,922.06 13,818.33
S4 11,832.77 12,220.16 13,625.31
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 16,583.47 16,165.89 14,225.98
R3 15,533.59 15,116.01 13,937.27
R2 14,483.71 14,483.71 13,841.03
R1 14,066.13 14,066.13 13,744.79 14,274.92
PP 13,433.83 13,433.83 13,433.83 13,538.23
S1 13,016.25 13,016.25 13,552.31 13,225.04
S2 12,383.95 12,383.95 13,456.07
S3 11,334.07 11,966.37 13,359.83
S4 10,284.19 10,916.49 13,071.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,252.98 12,992.95 1,260.03 9.0% 647.49 4.6% 81% True False 48,007
10 14,252.98 12,706.97 1,546.01 11.0% 644.63 4.6% 84% True False 53,008
20 14,252.98 10,543.56 3,709.42 26.5% 544.96 3.9% 93% True False 43,904
40 14,252.98 10,146.79 4,106.19 29.3% 438.45 3.1% 94% True False 35,387
60 14,252.98 9,858.94 4,394.04 31.4% 458.47 3.3% 95% True False 36,943
80 14,252.98 9,037.31 5,215.67 37.2% 463.55 3.3% 95% True False 39,486
100 14,252.98 8,848.18 5,404.80 38.6% 421.65 3.0% 96% True False 36,938
120 14,252.98 8,647.02 5,605.96 40.0% 425.52 3.0% 96% True False 39,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,236.06
2.618 16,090.55
1.618 15,388.65
1.000 14,954.88
0.618 14,686.75
HIGH 14,252.98
0.618 13,984.85
0.500 13,902.03
0.382 13,819.21
LOW 13,551.08
0.618 13,117.31
1.000 12,849.18
1.618 12,415.41
2.618 11,713.51
4.250 10,568.01
Fisher Pivots for day following 04-Nov-2020
Pivot 1 day 3 day
R1 13,974.91 13,920.28
PP 13,938.47 13,829.22
S1 13,902.03 13,738.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.