Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 13,648.49 13,622.03 -26.46 -0.2% 12,942.91
High 14,070.47 13,797.25 -273.22 -1.9% 13,851.41
Low 13,223.32 13,298.55 75.23 0.6% 12,801.53
Close 13,621.77 13,738.09 116.32 0.9% 13,648.55
Range 847.15 498.70 -348.45 -41.1% 1,049.88
ATR 531.25 528.92 -2.32 -0.4% 0.00
Volume 34,747 48,285 13,538 39.0% 262,490
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 15,107.40 14,921.44 14,012.38
R3 14,608.70 14,422.74 13,875.23
R2 14,110.00 14,110.00 13,829.52
R1 13,924.04 13,924.04 13,783.80 14,017.02
PP 13,611.30 13,611.30 13,611.30 13,657.79
S1 13,425.34 13,425.34 13,692.38 13,518.32
S2 13,112.60 13,112.60 13,646.66
S3 12,613.90 12,926.64 13,600.95
S4 12,115.20 12,427.94 13,463.81
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 16,583.47 16,165.89 14,225.98
R3 15,533.59 15,116.01 13,937.27
R2 14,483.71 14,483.71 13,841.03
R1 14,066.13 14,066.13 13,744.79 14,274.92
PP 13,433.83 13,433.83 13,433.83 13,538.23
S1 13,016.25 13,016.25 13,552.31 13,225.04
S2 12,383.95 12,383.95 13,456.07
S3 11,334.07 11,966.37 13,359.83
S4 10,284.19 10,916.49 13,071.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,070.47 12,912.10 1,158.37 8.4% 694.97 5.1% 71% False False 48,162
10 14,070.47 11,888.26 2,182.21 15.9% 674.40 4.9% 85% False False 58,643
20 14,070.47 10,533.77 3,536.70 25.7% 517.26 3.8% 91% False False 42,161
40 14,070.47 9,858.94 4,211.53 30.7% 433.13 3.2% 92% False False 34,835
60 14,070.47 9,858.94 4,211.53 30.7% 460.06 3.3% 92% False False 36,874
80 14,070.47 9,037.31 5,033.16 36.6% 456.66 3.3% 93% False False 39,073
100 14,070.47 8,848.18 5,222.29 38.0% 416.66 3.0% 94% False False 36,709
120 14,070.47 8,647.02 5,423.45 39.5% 423.10 3.1% 94% False False 39,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 164.05
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,916.73
2.618 15,102.85
1.618 14,604.15
1.000 14,295.95
0.618 14,105.45
HIGH 13,797.25
0.618 13,606.75
0.500 13,547.90
0.382 13,489.05
LOW 13,298.55
0.618 12,990.35
1.000 12,799.85
1.618 12,491.65
2.618 11,992.95
4.250 11,179.08
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 13,674.69 13,693.02
PP 13,611.30 13,647.95
S1 13,547.90 13,602.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.