Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 13,484.23 13,648.49 164.26 1.2% 12,942.91
High 13,677.71 14,070.47 392.76 2.9% 13,851.41
Low 13,135.30 13,223.32 88.02 0.7% 12,801.53
Close 13,648.55 13,621.77 -26.78 -0.2% 13,648.55
Range 542.41 847.15 304.74 56.2% 1,049.88
ATR 506.95 531.25 24.30 4.8% 0.00
Volume 40,810 34,747 -6,063 -14.9% 262,490
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 16,179.97 15,748.02 14,087.70
R3 15,332.82 14,900.87 13,854.74
R2 14,485.67 14,485.67 13,777.08
R1 14,053.72 14,053.72 13,699.43 13,846.12
PP 13,638.52 13,638.52 13,638.52 13,534.72
S1 13,206.57 13,206.57 13,544.11 12,998.97
S2 12,791.37 12,791.37 13,466.46
S3 11,944.22 12,359.42 13,388.80
S4 11,097.07 11,512.27 13,155.84
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 16,583.47 16,165.89 14,225.98
R3 15,533.59 15,116.01 13,937.27
R2 14,483.71 14,483.71 13,841.03
R1 14,066.13 14,066.13 13,744.79 14,274.92
PP 13,433.83 13,433.83 13,433.83 13,538.23
S1 13,016.25 13,016.25 13,552.31 13,225.04
S2 12,383.95 12,383.95 13,456.07
S3 11,334.07 11,966.37 13,359.83
S4 10,284.19 10,916.49 13,071.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,070.47 12,912.10 1,158.37 8.5% 744.88 5.5% 61% True False 53,694
10 14,070.47 11,694.05 2,376.42 17.4% 659.86 4.8% 81% True False 57,180
20 14,070.47 10,533.77 3,536.70 26.0% 505.62 3.7% 87% True False 40,791
40 14,070.47 9,858.94 4,211.53 30.9% 433.33 3.2% 89% True False 34,592
60 14,070.47 9,858.94 4,211.53 30.9% 460.75 3.4% 89% True False 36,872
80 14,070.47 9,037.31 5,033.16 36.9% 452.59 3.3% 91% True False 38,728
100 14,070.47 8,848.18 5,222.29 38.3% 417.46 3.1% 91% True False 37,081
120 14,070.47 8,647.02 5,423.45 39.8% 425.04 3.1% 92% True False 39,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150.72
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,670.86
2.618 16,288.31
1.618 15,441.16
1.000 14,917.62
0.618 14,594.01
HIGH 14,070.47
0.618 13,746.86
0.500 13,646.90
0.382 13,546.93
LOW 13,223.32
0.618 12,699.78
1.000 12,376.17
1.618 11,852.63
2.618 11,005.48
4.250 9,622.93
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 13,646.90 13,591.75
PP 13,638.52 13,561.73
S1 13,630.15 13,531.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.