Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 13,622.14 13,213.31 -408.83 -3.0% 11,318.99
High 13,851.41 13,640.23 -211.18 -1.5% 13,216.85
Low 12,912.10 12,992.95 80.85 0.6% 11,279.89
Close 13,213.31 13,484.23 270.92 2.1% 12,943.62
Range 939.31 647.28 -292.03 -31.1% 1,936.96
ATR 493.21 504.22 11.00 2.2% 0.00
Volume 54,790 62,178 7,388 13.5% 300,950
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 15,314.31 15,046.55 13,840.23
R3 14,667.03 14,399.27 13,662.23
R2 14,019.75 14,019.75 13,602.90
R1 13,751.99 13,751.99 13,543.56 13,885.87
PP 13,372.47 13,372.47 13,372.47 13,439.41
S1 13,104.71 13,104.71 13,424.90 13,238.59
S2 12,725.19 12,725.19 13,365.56
S3 12,077.91 12,457.43 13,306.23
S4 11,430.63 11,810.15 13,128.23
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 18,291.00 17,554.27 14,008.95
R3 16,354.04 15,617.31 13,476.28
R2 14,417.08 14,417.08 13,298.73
R1 13,680.35 13,680.35 13,121.17 14,048.72
PP 12,480.12 12,480.12 12,480.12 12,664.30
S1 11,743.39 11,743.39 12,766.07 12,111.76
S2 10,543.16 10,543.16 12,588.51
S3 8,606.20 9,806.43 12,410.96
S4 6,669.24 7,869.47 11,878.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,851.41 12,736.18 1,115.23 8.3% 669.25 5.0% 67% False False 50,434
10 13,851.41 11,228.04 2,623.37 19.5% 607.71 4.5% 86% False False 54,722
20 13,851.41 10,391.47 3,459.94 25.7% 464.50 3.4% 89% False False 39,240
40 13,851.41 9,858.94 3,992.47 29.6% 443.08 3.3% 91% False False 36,534
60 13,851.41 9,858.94 3,992.47 29.6% 452.54 3.4% 91% False False 37,232
80 13,851.41 9,037.31 4,814.10 35.7% 440.55 3.3% 92% False False 38,319
100 13,851.41 8,848.18 5,003.23 37.1% 415.27 3.1% 93% False False 37,445
120 13,851.41 8,647.02 5,204.39 38.6% 424.68 3.1% 93% False False 40,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,391.17
2.618 15,334.81
1.618 14,687.53
1.000 14,287.51
0.618 14,040.25
HIGH 13,640.23
0.618 13,392.97
0.500 13,316.59
0.382 13,240.21
LOW 12,992.95
0.618 12,592.93
1.000 12,345.67
1.618 11,945.65
2.618 11,298.37
4.250 10,242.01
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 13,428.35 13,450.07
PP 13,372.47 13,415.91
S1 13,316.59 13,381.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.