Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 13,022.09 13,622.14 600.05 4.6% 11,318.99
High 13,749.17 13,851.41 102.24 0.7% 13,216.85
Low 13,000.92 12,912.10 -88.82 -0.7% 11,279.89
Close 13,622.15 13,213.31 -408.84 -3.0% 12,943.62
Range 748.25 939.31 191.06 25.5% 1,936.96
ATR 458.90 493.21 34.32 7.5% 0.00
Volume 75,948 54,790 -21,158 -27.9% 300,950
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 16,143.54 15,617.73 13,729.93
R3 15,204.23 14,678.42 13,471.62
R2 14,264.92 14,264.92 13,385.52
R1 13,739.11 13,739.11 13,299.41 13,532.36
PP 13,325.61 13,325.61 13,325.61 13,222.23
S1 12,799.80 12,799.80 13,127.21 12,593.05
S2 12,386.30 12,386.30 13,041.10
S3 11,446.99 11,860.49 12,955.00
S4 10,507.68 10,921.18 12,696.69
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 18,291.00 17,554.27 14,008.95
R3 16,354.04 15,617.31 13,476.28
R2 14,417.08 14,417.08 13,298.73
R1 13,680.35 13,680.35 13,121.17 14,048.72
PP 12,480.12 12,480.12 12,480.12 12,664.30
S1 11,743.39 11,743.39 12,766.07 12,111.76
S2 10,543.16 10,543.16 12,588.51
S3 8,606.20 9,806.43 12,410.96
S4 6,669.24 7,869.47 11,878.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,851.41 12,706.97 1,144.44 8.7% 641.77 4.9% 44% True False 58,009
10 13,851.41 11,228.04 2,623.37 19.9% 576.89 4.4% 76% True False 50,786
20 13,851.41 10,391.47 3,459.94 26.2% 454.88 3.4% 82% True False 37,970
40 13,851.41 9,858.94 3,992.47 30.2% 447.76 3.4% 84% True False 36,298
60 13,851.41 9,858.94 3,992.47 30.2% 452.01 3.4% 84% True False 36,745
80 13,851.41 9,037.31 4,814.10 36.4% 435.45 3.3% 87% True False 37,891
100 13,851.41 8,848.18 5,003.23 37.9% 411.63 3.1% 87% True False 37,196
120 13,851.41 8,647.02 5,204.39 39.4% 424.15 3.2% 88% True False 40,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83.54
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,843.48
2.618 16,310.52
1.618 15,371.21
1.000 14,790.72
0.618 14,431.90
HIGH 13,851.41
0.618 13,492.59
0.500 13,381.76
0.382 13,270.92
LOW 12,912.10
0.618 12,331.61
1.000 11,972.79
1.618 11,392.30
2.618 10,452.99
4.250 8,920.03
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 13,381.76 13,326.47
PP 13,325.61 13,288.75
S1 13,269.46 13,251.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.