Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary
Previous Current
26-Oct-2020 27-Oct-2020 Change Change % Previous Week
Open 12,942.91 13,022.09 79.18 0.6% 11,318.99
High 13,352.04 13,749.17 397.13 3.0% 13,216.85
Low 12,801.53 13,000.92 199.39 1.6% 11,279.89
Close 13,022.08 13,622.15 600.07 4.6% 12,943.62
Range 550.51 748.25 197.74 35.9% 1,936.96
ATR 436.64 458.90 22.26 5.1% 0.00
Volume 28,764 75,948 47,184 164.0% 300,950
Daily Pivots for day following 27-Oct-2020
Classic Woodie Camarilla DeMark
R4 15,702.16 15,410.41 14,033.69
R3 14,953.91 14,662.16 13,827.92
R2 14,205.66 14,205.66 13,759.33
R1 13,913.91 13,913.91 13,690.74 14,059.79
PP 13,457.41 13,457.41 13,457.41 13,530.35
S1 13,165.66 13,165.66 13,553.56 13,311.54
S2 12,709.16 12,709.16 13,484.97
S3 11,960.91 12,417.41 13,416.38
S4 11,212.66 11,669.16 13,210.61
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 18,291.00 17,554.27 14,008.95
R3 16,354.04 15,617.31 13,476.28
R2 14,417.08 14,417.08 13,298.73
R1 13,680.35 13,680.35 13,121.17 14,048.72
PP 12,480.12 12,480.12 12,480.12 12,664.30
S1 11,743.39 11,743.39 12,766.07 12,111.76
S2 10,543.16 10,543.16 12,588.51
S3 8,606.20 9,806.43 12,410.96
S4 6,669.24 7,869.47 11,878.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,749.17 11,888.26 1,860.91 13.7% 653.82 4.8% 93% True False 69,125
10 13,749.17 11,228.04 2,521.13 18.5% 507.97 3.7% 95% True False 47,237
20 13,749.17 10,391.47 3,357.70 24.6% 417.70 3.1% 96% True False 36,134
40 13,749.17 9,858.94 3,890.23 28.6% 436.93 3.2% 97% True False 35,824
60 13,749.17 9,858.94 3,890.23 28.6% 442.46 3.2% 97% True False 36,364
80 13,749.17 9,037.31 4,711.86 34.6% 425.81 3.1% 97% True False 37,472
100 13,749.17 8,848.18 4,900.99 36.0% 405.02 3.0% 97% True False 36,937
120 13,749.17 8,489.76 5,259.41 38.6% 420.35 3.1% 98% True False 40,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,929.23
2.618 15,708.09
1.618 14,959.84
1.000 14,497.42
0.618 14,211.59
HIGH 13,749.17
0.618 13,463.34
0.500 13,375.05
0.382 13,286.75
LOW 13,000.92
0.618 12,538.50
1.000 12,252.67
1.618 11,790.25
2.618 11,042.00
4.250 9,820.86
Fisher Pivots for day following 27-Oct-2020
Pivot 1 day 3 day
R1 13,539.78 13,495.66
PP 13,457.41 13,369.17
S1 13,375.05 13,242.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.